PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2018 | 2 380.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 2 800 | 1 | ||||||
7.9.2018 | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | +9.37% | 2 800 | 1 | ||||||
21.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | +24.84% | 1 400 | 1 | ||||||
25.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 529.00 | +0.26% | 1 529 | 1 | ||||||
30.9.2011 | 651.70 | -4.99% | 0 | 0 | 562.10 | -3.26% | 562 | 1 | ||||||
21.9.2011 | 800.00 | 0.00% | 0 | 0 | 581.10 | +3.38% | 581 | 1 | ||||||
7.4.2011 | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
13.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.00 | +0.12% | 801 | 1 | ||||||
2.8.2004 | 840.00 | 0.00% | 0 | 0 | 651.20 | 0.00% | 651 | 1 | ||||||
26.9.2002 | 578.70 | 0.00% | 0 | 0 | 495.00 | +2.86% | 495 | 1 | ||||||
21.5.2002 | 551.20 | 0.00% | 0 | 0 | 490.60 | +8.78% | 491 | 1 | ||||||
5.8.1997 | 107.00 | 0.00% | 12 305 | 115 | 103.30 | -0.48% | 103 | 1 | ||||||
10.3.2000 | 143.36 | 0.00% | 0 | 0 | 136.50 | -0.36% | 273 | 2 | ||||||
20.4.1998 | 92.11 | 0.00% | 0 | 0 | 93.20 | +2.66% | 186 | 2 | ||||||
24.6.2003 | 888.00 | 0.00% | 0 | 0 | 820.20 | +0.02% | 1 640 | 2 | ||||||
1.3.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | -3.62% | 1 542 | 2 | ||||||
12.1.2004 | 840.00 | 0.00% | 0 | 0 | 756.90 | -5.18% | 1 514 | 2 | ||||||
20.1.2006 | 840.00 | 0.00% | 0 | 0 | 805.20 | +0.12% | 1 610 | 2 | ||||||
29.12.2010 | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
11.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | -0.06% | 873 | 2 | ||||||
19.2.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | +17.62% | 1 200 | 2 | ||||||
2.7.2007 | 860.00 | 0.00% | 0 | 0 | 921.00 | -2.07% | 1 842 | 2 | ||||||
16.6.2011 | 700.00 | 0.00% | 0 | 0 | 949.00 | +18.62% | 1 898 | 2 | ||||||
10.6.2014 | 1 185.00 | +2.78% | 17 775 | 15 | 1 420.00 | +19.78% | 2 840 | 2 | ||||||
22.3.2016 | 1 138.00 | +0.18% | 9 104 | 8 | 933.80 | -19.98% | 1 868 | 2 | ||||||
18.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | -2.66% | 2 920 | 2 | ||||||
28.6.2018 | 2 380.00 | 0.00% | 0 | 0 | 2 500.00 | -8.08% | 5 000 | 2 | ||||||
27.12.2017 | 2 623.00 | -1.50% | 13 115 | 5 | 2 600.00 | -1.89% | 5 200 | 2 | ||||||
10.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | +12.30% | 3 000 | 2 | ||||||
1.12.2017 | 1 800.00 | +28.57% | 1 800 | 1 | 1 799.90 | +19.99% | 5 400 | 3 | ||||||
18.12.2017 | 2 420.00 | 0.00% | 0 | 0 | 2 450.00 | +4.25% | 7 350 | 3 | ||||||
21.2.2018 | 2 700.00 | -5.59% | 13 500 | 5 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
20.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 7 800 | 3 | ||||||
6.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 110.10 | -4.72% | 3 330 | 3 | ||||||
2.5.2014 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
25.3.2014 | 801.10 | -4.51% | 2 403 | 3 | ||||||||||
31.10.2013 | 594.10 | 0.00% | 0 | 0 | 850.00 | -5.45% | 2 550 | 3 | ||||||
24.10.2008 | 860.00 | 0.00% | 0 | 0 | 506.00 | -9.80% | 1 518 | 3 | ||||||
25.10.2010 | 817.00 | 0.00% | 0 | 0 | 650.00 | +8.33% | 1 950 | 3 | ||||||
20.11.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
7.11.2008 | 860.00 | 0.00% | 0 | 0 | 556.00 | +9.88% | 2 224 | 4 | ||||||
16.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 3 204 | 4 | ||||||
17.4.2013 | 500.00 | 0.00% | 0 | 0 | 550.00 | +1.64% | 2 200 | 4 | ||||||
18.9.2012 | 552.10 | 0.00% | 0 | 0 | 532.10 | -9.96% | 2 128 | 4 | ||||||
1.2.2012 | 515.10 | 0.00% | 0 | 0 | 600.00 | +0.16% | 2 399 | 4 | ||||||
8.4.2014 | 801.40 | -0.08% | 3 206 | 4 | ||||||||||
13.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
14.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 2 692 | 4 | ||||||
16.6.2003 | 888.00 | 0.00% | 0 | 0 | 866.80 | -4.57% | 3 467 | 4 | ||||||
3.7.2002 | 551.20 | 0.00% | 0 | 0 | 438.10 | +0.71% | 1 752 | 4 | ||||||
10.9.1999 | 104.08 | 0.00% | 0 | 0 | 120.00 | +2.04% | 480 | 4 | ||||||
30.3.1999 | 90.47 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
13.12.1999 | 163.48 | 0.00% | 0 | 0 | 178.00 | +7.87% | 712 | 4 | ||||||
8.9.1995 | 80.55 | +4.99% | 28 031 | 348 | 74.50 | -5.00% | 298 | 4 | ||||||
10.4.1995 | 75.89 | -499.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
13.12.2002 | 496.30 | 0.00% | 0 | 0 | 499.00 | +6.85% | 2 495 | 5 | ||||||
24.7.2003 | 840.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 4 010 | 5 | ||||||
18.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | +14.38% | 6 875 | 5 | ||||||
21.9.2015 | 1 360.00 | +13.81% | 87 765 | 69 | 1 350.10 | +7.99% | 6 751 | 5 | ||||||
13.2.2018 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +9.84% | 14 480 | 5 | ||||||
29.7.2011 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
22.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 525.00 | +1.66% | 9 150 | 6 | ||||||
25.1.2016 | 1 250.00 | -0.40% | 30 000 | 24 | 1 252.00 | -0.47% | 7 512 | 6 | ||||||
11.3.2016 | 1 136.00 | 0.00% | 0 | 0 | 1 139.20 | -1.03% | 6 835 | 6 | ||||||
17.2.2016 | 1 256.00 | 0.00% | 0 | 0 | 1 132.10 | -0.61% | 6 793 | 6 | ||||||
21.4.2006 | 840.00 | 0.00% | 0 | 0 | 890.00 | +4.86% | 5 340 | 6 | ||||||
12.7.2006 | 840.00 | 0.00% | 0 | 0 | 752.10 | +0.13% | 4 513 | 6 | ||||||
16.8.2004 | 840.00 | 0.00% | 0 | 0 | 638.10 | -4.84% | 3 829 | 6 | ||||||
9.8.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | -5.30% | 3 810 | 6 | ||||||
9.5.1995 | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||||||
2.6.1995 | 69.35 | -5.00% | 7 490 | 108 | 80.00 | 0.00% | 560 | 7 | ||||||
8.12.2006 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 5 950 | 7 | ||||||
28.3.2011 | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
1.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | -0.06% | 3 058 | 7 | ||||||
14.12.2017 | 2 406.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 16 700 | 7 | ||||||
16.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 455.60 | +3.96% | 10 190 | 7 | ||||||
8.11.2012 | 550.00 | 0.00% | 0 | 0 | 511.10 | 3 578 | 7 | |||||||
22.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.00 | -0.26% | 525 | 7 | ||||||
20.10.1998 | 93.06 | 0.00% | 0 | 0 | 92.00 | -1.07% | 644 | 7 | ||||||
20.1.1998 | 101.00 | +0.19% | 808 | 8 | 97.00 | 0.00% | 679 | 7 | ||||||
5.1.1998 | 99.10 | 0.00% | 0 | 0 | 97.00 | 0.00% | 776 | 8 | ||||||
18.2.1998 | 102.00 | 0.00% | 0 | 0 | 100.30 | -0.05% | 802 | 8 | ||||||
29.1.1998 | 101.00 | 0.00% | 0 | 0 | 100.70 | -1.56% | 806 | 8 | ||||||
27.3.1998 | 89.95 | -1.69% | 6 297 | 70 | 85.10 | +0.11% | 681 | 8 | ||||||
20.3.1998 | 91.00 | -0.16% | 1 365 | 15 | 88.20 | +1.40% | 706 | 8 | ||||||
29.10.1997 | 98.70 | 0.00% | 0 | 0 | 90.20 | +5.99% | 722 | 8 | ||||||
15.7.1997 | 106.10 | 0.00% | 1 273 | 12 | 103.70 | +0.04% | 830 | 8 | ||||||
30.5.1997 | 94.50 | +5.00% | 0 | 0 | 88.00 | -2.22% | 704 | 8 | ||||||
16.4.1997 | 125.10 | 0.00% | 0 | 0 | 123.50 | -0.94% | 988 | 8 | ||||||
24.9.1996 | 151.00 | 0.00% | 37 750 | 250 | 142.50 | -5.00% | 1 140 | 8 | ||||||
23.10.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | +2.17% | 752 | 8 | ||||||
9.11.1998 | 97.71 | +4.99% | 0 | 0 | 94.00 | 0.00% | 752 | 8 | ||||||
3.11.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | -5.05% | 752 | 8 | ||||||
17.8.1998 | 102.38 | 0.00% | 0 | 0 | 103.10 | -2.40% | 825 | 8 | ||||||
11.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
21.4.1998 | 92.11 | 0.00% | 0 | 0 | 93.10 | -0.10% | 745 | 8 | ||||||
10.5.1999 | 95.00 | 0.00% | 0 | 0 | 97.50 | +0.20% | 780 | 8 | ||||||
4.5.1999 | 95.00 | 0.00% | 0 | 0 | 97.70 | +1.98% | 782 | 8 | ||||||
18.5.1999 | 95.12 | 0.00% | 0 | 0 | 103.00 | +1.77% | 824 | 8 | ||||||
17.12.1999 | 170.00 | +3.98% | 10 200 | 60 | 180.00 | +0.55% | 1 440 | 8 | ||||||
4.11.1999 | 117.70 | 0.00% | 0 | 0 | 130.10 | -0.23% | 1 041 | 8 | ||||||
21.2.2000 | 143.36 | 0.00% | 0 | 0 | 154.00 | -1.91% | 1 232 | 8 | ||||||
12.5.2000 | 136.20 | 0.00% | 0 | 0 | 109.10 | +1.58% | 873 | 8 | ||||||
25.4.2000 | 136.20 | 0.00% | 0 | 0 | 112.80 | -9.76% | 902 | 8 | ||||||
28.3.2000 | 143.36 | 0.00% | 0 | 0 | 133.50 | -0.37% | 1 068 | 8 | ||||||
29.12.2000 | 399.00 | +5.00% | 1 596 | 4 | 400.10 | 0.00% | 3 201 | 8 | ||||||
3.1.2001 | 418.90 | 0.00% | 0 | 0 | 375.10 | -6.22% | 3 001 | 8 | ||||||
15.9.2000 | 154.52 | 0.00% | 0 | 0 | 235.00 | +2.17% | 1 880 | 8 | ||||||
1.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | +4.23% | 1 200 | 8 | ||||||
13.11.2013 | 594.10 | 0.00% | 0 | 0 | 650.10 | +12.08% | 5 201 | 8 | ||||||
19.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.80 | -3.61% | 4 054 | 8 | ||||||
23.4.2014 | 800.00 | +10.63% | 6 400 | 8 | ||||||||||
29.5.2014 | 1 020.00 | +13.16% | 8 160 | 8 | ||||||||||
24.1.2014 | 800.20 | 0.00% | 0 | 0 | 735.20 | -14.22% | 5 882 | 8 | ||||||
2.2.2018 | 2 700.00 | +3.85% | 8 100 | 3 | 2 640.00 | -1.49% | 21 120 | 8 | ||||||
19.1.2018 | 2 700.00 | 0.00% | 75 600 | 28 | 2 620.00 | +15.92% | 20 960 | 8 | ||||||
28.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 300.20 | -5.44% | 10 402 | 8 | ||||||
18.1.2016 | 1 375.00 | 0.00% | 0 | 0 | 1 200.10 | -2.03% | 9 601 | 8 | ||||||
7.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
27.2.2015 | 1 255.00 | +5.91% | 6 275 | 5 | 1 245.10 | -0.31% | 9 961 | 8 | ||||||
22.2.2010 | 817.00 | 0.00% | 0 | 0 | 197.10 | 0.00% | 1 586 | 8 | ||||||
7.7.2008 | 860.00 | 0.00% | 0 | 0 | 683.00 | 5 464 | 8 | |||||||
8.4.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | +2.69% | 6 000 | 8 | ||||||
4.4.2008 | 860.00 | 0.00% | 0 | 0 | 730.10 | -0.01% | 5 841 | 8 | ||||||
8.2.2008 | 860.00 | 0.00% | 0 | 0 | 811.00 | -6.83% | 6 488 | 8 | ||||||
12.9.2008 | 860.00 | 0.00% | 0 | 0 | 560.10 | -9.41% | 4 481 | 8 | ||||||
7.1.2009 | 860.00 | 0.00% | 0 | 0 | 600.00 | +19.76% | 4 800 | 8 | ||||||
7.10.2009 | 817.00 | 0.00% | 0 | 0 | 435.20 | +6.66% | 3 482 | 8 | ||||||
30.9.2009 | 817.00 | 0.00% | 0 | 0 | 407.20 | -0.02% | 3 258 | 8 | ||||||
18.12.2006 | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 6 648 | 8 | ||||||
7.11.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 6 488 | 8 | ||||||
12.7.2007 | 860.00 | 0.00% | 0 | 0 | 820.50 | -9.98% | 6 564 | 8 | ||||||
9.7.2007 | 860.00 | 0.00% | 0 | 0 | 911.60 | +0.03% | 7 293 | 8 | ||||||
8.3.2007 | 840.00 | 0.00% | 0 | 0 | 845.10 | -2.02% | 6 761 | 8 | ||||||
26.1.2006 | 840.00 | 0.00% | 0 | 0 | 805.30 | -3.86% | 6 442 | 8 | ||||||
15.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | -5.75% | 6 409 | 8 | ||||||
10.10.2005 | 840.00 | 0.00% | 0 | 0 | 781.00 | 0.00% | 6 248 | 8 | ||||||
29.9.2005 | 840.00 | 0.00% | 0 | 0 | 768.20 | -6.22% | 6 146 | 8 | ||||||
2.9.2005 | 840.00 | 0.00% | 0 | 0 | 741.30 | 0.00% | 5 930 | 8 | ||||||
31.8.2005 | 840.00 | 0.00% | 0 | 0 | 771.20 | +0.75% | 6 170 | 8 | ||||||
11.8.2005 | 840.00 | 0.00% | 0 | 0 | 756.40 | +2.03% | 6 051 | 8 | ||||||
11.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | -0.13% | 5 921 | 8 | ||||||
7.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 6 001 | 8 | ||||||
25.5.2005 | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 5 681 | 8 | ||||||
4.5.2005 | 840.00 | 0.00% | 0 | 0 | 698.00 | -9.93% | 5 584 | 8 | ||||||
25.5.2004 | 840.00 | 0.00% | 0 | 0 | 657.00 | -3.09% | 5 256 | 8 | ||||||
13.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 5 384 | 8 | ||||||
19.4.2004 | 840.00 | 0.00% | 0 | 0 | 681.20 | +1.21% | 5 450 | 8 | ||||||
14.5.2004 | 840.00 | 0.00% | 0 | 0 | 610.60 | -6.22% | 4 885 | 8 | ||||||
13.5.2004 | 840.00 | 0.00% | 0 | 0 | 651.10 | -0.68% | 5 209 | 8 | ||||||
26.4.2004 | 840.00 | 0.00% | 0 | 0 | 626.70 | -7.85% | 5 014 | 8 | ||||||
21.10.2004 | 840.00 | 0.00% | 0 | 0 | 605.10 | -2.34% | 4 841 | 8 | ||||||
19.2.2004 | 840.00 | 0.00% | 0 | 0 | 715.60 | +0.04% | 5 725 | 8 | ||||||
2.4.2004 | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.37% | 5 360 | 8 | ||||||
1.4.2004 | 840.00 | 0.00% | 0 | 0 | 672.50 | +0.37% | 5 380 | 8 | ||||||
19.3.2004 | 840.00 | 0.00% | 0 | 0 | 675.00 | -10.83% | 5 400 | 8 | ||||||
25.8.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.35% | 6 400 | 8 | ||||||
7.8.2003 | 840.00 | 0.00% | 0 | 0 | 777.40 | -6.30% | 6 219 | 8 | ||||||
20.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 6 641 | 8 | ||||||
6.5.2003 | 933.00 | 0.00% | 0 | 0 | 800.10 | -7.92% | 6 401 | 8 | ||||||
26.3.2003 | 644.90 | 0.00% | 0 | 0 | 811.00 | 0.00% | 6 488 | 8 | ||||||
5.3.2003 | 561.40 | 0.00% | 0 | 0 | 801.50 | -2.49% | 6 412 | 8 | ||||||
11.11.2002 | 549.80 | 0.00% | 0 | 0 | 493.00 | -2.56% | 3 944 | 8 | ||||||
4.11.2002 | 578.70 | 0.00% | 0 | 0 | 482.00 | +2.50% | 3 856 | 8 | ||||||
14.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 4 160 | 8 | ||||||
8.10.2002 | 578.70 | 0.00% | 0 | 0 | 509.10 | +0.79% | 4 073 | 8 | ||||||
2.9.2002 | 551.20 | 0.00% | 0 | 0 | 458.10 | +0.43% | 3 665 | 8 | ||||||
14.5.2002 | 551.20 | 0.00% | 0 | 0 | 440.50 | -3.18% | 3 524 | 8 | ||||||
6.5.2002 | 551.20 | 0.00% | 0 | 0 | 467.40 | -0.55% | 3 739 | 8 | ||||||
18.2.2002 | 441.00 | +5.00% | 0 | 0 | 443.00 | 0.00% | 3 544 | 8 | ||||||
16.1.2002 | 450.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 440 | 8 | ||||||
17.8.2001 | 600.00 | 0.00% | 9 000 | 15 | 573.20 | +0.29% | 4 586 | 8 | ||||||
2.7.2001 | 620.00 | 0.00% | 0 | 0 | 601.20 | -0.01% | 4 810 | 8 | ||||||
6.9.1995 | 80.75 | -5.00% | 1 131 | 14 | 77.00 | -8.00% | 616 | 8 | ||||||
30.8.1995 | 71.48 | +4.99% | 0 | 0 | 71.50 | +1.00% | 572 | 8 | ||||||
28.8.1995 | 64.84 | -4.99% | 1 880 | 29 | 65.00 | 0.00% | 520 | 8 | ||||||
4.8.1995 | 56.00 | 0.00% | 11 088 | 198 | 56.00 | 0.00% | 448 | 8 | ||||||
21.3.2003 | 644.90 | 0.00% | 0 | 0 | 850.00 | +6.91% | 7 426 | 9 | ||||||
7.1.2011 | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 850 | 9 | ||||||
22.1.2016 | 1 255.00 | +4.50% | 81 375 | 66 | 1 258.00 | +2.69% | 11 322 | 9 | ||||||
22.3.2017 | 1 390.00 | 0.00% | 0 | 0 | 1 375.00 | +8.27% | 12 375 | 9 | ||||||
14.6.2011 | 700.00 | -0.09% | 5 600 | 8 | 800.00 | +35.59% | 6 740 | 9 | ||||||
13.1.1999 | 89.02 | +4.98% | 0 | 0 | 95.50 | +0.31% | 860 | 9 | ||||||
25.10.1995 | 98.00 | +3.12% | 38 808 | 396 | 88.00 | 0.00% | 792 | 9 | ||||||
12.1.1996 | 132.71 | -4.99% | 0 | 0 | 106.00 | -9.00% | 1 060 | 10 | ||||||
23.10.1997 | 99.10 | +0.40% | 1 189 | 12 | 90.20 | -8.88% | 902 | 10 | ||||||
2.3.1998 | 101.20 | +0.19% | 2 429 | 24 | 92.30 | -2.08% | 923 | 10 | ||||||
10.11.1998 | 97.71 | 0.00% | 0 | 0 | 94.00 | 0.00% | 940 | 10 | ||||||
15.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
14.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
18.5.2012 | 595.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 6 160 | 10 | ||||||
12.12.2012 | 550.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 5 900 | 10 | ||||||
15.11.2012 | 550.00 | 0.00% | 0 | 0 | 636.10 | +19.99% | 6 361 | 10 | ||||||
18.4.2013 | 500.00 | 0.00% | 0 | 0 | 645.00 | +17.27% | 6 450 | 10 | ||||||
31.1.2018 | 2 600.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 26 800 | 10 | ||||||
12.12.2017 | 2 406.00 | +6.70% | 120 300 | 50 | 2 450.00 | +6.51% | 24 500 | 10 | ||||||
3.8.2011 | 800.00 | 0.00% | 4 000 | 5 | 735.00 | -8.12% | 7 350 | 10 | ||||||
27.9.2010 | 817.00 | 0.00% | 0 | 0 | 600.00 | +19.97% | 6 000 | 10 | ||||||
11.6.2010 | 817.00 | 0.00% | 0 | 0 | 500.00 | +24.65% | 5 000 | 10 | ||||||
23.7.2010 | 817.00 | 0.00% | 0 | 0 | 550.00 | +24.94% | 5 500 | 10 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?