SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM VOD.A KAN.OVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 115.76 | +499.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
23.9.1997 | 109.69 | +4.99% | 0 | 0 | +42.35% | 0 | ||||||||
2.3.2016 | 2 595.00 | +36.57% | 48 675 | 19 | ||||||||||
2.4.1998 | 162.06 | +4.99% | 7 779 | 48 | 0.00 | +34.34% | 0 | 0 | ||||||
10.1.2003 | 730.00 | 0.00% | 0 | 0 | 1 000.00 | +28.20% | 12 000 | 12 | ||||||
17.7.1995 | 82.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
15.9.2009 | 1 765.00 | +20.79% | 1 765 | 1 | ||||||||||
24.4.2017 | 2 172.00 | +20.00% | 13 032 | 6 | ||||||||||
17.3.2010 | 1 680.00 | +20.00% | 0 | 0 | ||||||||||
23.5.1995 | 100.00 | 0.00% | 25 200 | 252 | +20.00% | 0 | 0 | |||||||
5.8.2009 | 1 765.00 | +19.98% | 19 415 | 11 | ||||||||||
10.7.2009 | 1 471.00 | +19.98% | 17 652 | 12 | ||||||||||
29.12.2010 | 1 573.00 | +19.96% | 0 | 0 | ||||||||||
28.12.2010 | 1 573.00 | +19.96% | 12 584 | 8 | ||||||||||
8.2.2000 | 829.90 | 0.00% | 0 | 0 | 974.20 | +19.68% | 148 950 | 183 | ||||||
21.1.1998 | 119.00 | 0.00% | 0 | 0 | 0.00 | +19.64% | 0 | 0 | ||||||
14.6.2010 | 1 459.00 | +19.59% | 14 590 | 10 | ||||||||||
11.7.2002 | 420.00 | 0.00% | 0 | 0 | 657.80 | +19.38% | 0 | 0 | ||||||
20.4.2010 | 1 986.00 | +18.21% | 1 986 | 1 | ||||||||||
19.4.2016 | 2 150.00 | +18.13% | 2 150 | 1 | ||||||||||
29.6.2015 | 1 995.00 | +17.34% | 21 945 | 11 | ||||||||||
14.6.2011 | 1 300.00 | +16.86% | 0 | 0 | ||||||||||
8.12.2015 | 2 390.00 | +16.57% | 0 | 0 | ||||||||||
7.12.2015 | +16.57% | 14 340 | 6 | |||||||||||
24.9.2018 | 2 200.00 | +16.40% | 11 000 | 5 | ||||||||||
14.4.1999 | 304.50 | +5.00% | 9 135 | 30 | 350.00 | +15.85% | 1 237 337 | 3 646 | ||||||
14.4.1998 | 141.00 | -3.26% | 18 753 | 133 | 0.00 | +15.77% | 0 | 0 | ||||||
7.1.2010 | 1 745.00 | +15.05% | 1 745 | 1 | ||||||||||
8.12.2014 | 1 890.00 | +14.54% | 112 734 | 59 | ||||||||||
27.1.1998 | 119.00 | 0.00% | 0 | 0 | 0.00 | +14.33% | 0 | 0 | ||||||
6.8.2015 | 2 569.00 | +14.12% | 7 707 | 3 | ||||||||||
31.5.2011 | 1 479.90 | +13.82% | 29 598 | 20 | ||||||||||
3.2.2015 | 1 650.00 | +13.38% | 3 300 | 2 | ||||||||||
9.3.1999 | 205.00 | +2.50% | 12 300 | 60 | 232.00 | +13.11% | 38 956 | 177 | ||||||
6.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.40 | +12.76% | 9 143 | 21 | ||||||
17.6.2011 | 1 465.00 | +12.69% | 14 650 | 10 | ||||||||||
23.6.2015 | 1 700.10 | +11.84% | 1 700 | 1 | ||||||||||
13.7.2004 | 839.40 | 0.00% | 0 | 0 | 626.50 | +11.77% | 0 | 0 | ||||||
11.1.2000 | 619.50 | 0.00% | 0 | 0 | 739.00 | +11.51% | 16 082 | 22 | ||||||
12.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 068.60 | +11.30% | 19 692 | 20 | ||||||
17.9.2018 | 1 890.00 | +11.17% | 18 900 | 10 | ||||||||||
30.4.2018 | 1 900.00 | +11.11% | 5 700 | 3 | ||||||||||
18.4.2003 | 804.80 | 0.00% | 0 | 0 | 890.00 | +11.09% | 5 340 | 6 | ||||||
10.2.2000 | 829.90 | 0.00% | 0 | 0 | 1 000.00 | +11.09% | 105 800 | 115 | ||||||
23.7.1996 | 114.77 | +4.99% | 34 316 | 299 | +11.00% | 0 | 0 | |||||||
10.11.1995 | 92.15 | 0.00% | 13 823 | 150 | 99.50 | +11.00% | 12 483 | 125 | ||||||
13.6.1995 | 110.00 | -4.34% | 9 570 | 87 | +11.00% | 0 | 0 | |||||||
15.3.1999 | 215.00 | +4.87% | 17 200 | 80 | 236.00 | +10.95% | 4 620 | 21 | ||||||
6.4.2011 | 1 441.00 | +10.83% | 31 702 | 22 | ||||||||||
12.4.1999 | 265.30 | +4.98% | 0 | 0 | 322.00 | +10.80% | 649 680 | 2 059 | ||||||
10.11.2004 | 839.40 | 0.00% | 0 | 0 | 852.60 | +10.72% | 0 | 0 | ||||||
28.2.2012 | 1 550.00 | +10.58% | 15 500 | 10 | ||||||||||
17.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 060.10 | +10.42% | 507 423 | 477 | ||||||
24.3.2006 | 898.00 | 0.00% | 0 | 0 | 960.00 | +10.30% | 96 000 | 100 | ||||||
20.4.2001 | 451.00 | 0.00% | 0 | 0 | 504.90 | +10.19% | 54 244 | 111 | ||||||
22.1.1999 | 220.00 | 0.00% | 2 200 | 10 | 210.00 | +10.17% | 6 930 | 33 | ||||||
22.4.2014 | 1 890.00 | +10.16% | 11 340 | 6 | ||||||||||
20.2.2014 | 1 890.00 | +10.16% | 9 450 | 5 | ||||||||||
31.10.2000 | 671.20 | -4.99% | 0 | 0 | 474.20 | +10.09% | 0 | 0 | ||||||
30.5.2001 | 451.00 | 0.00% | 0 | 0 | 456.80 | +10.04% | 74 250 | 165 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky