O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2018 | 242.00 | -0.82% | 116 650 | 500 | ||||||||||
28.12.2018 | 241.00 | +0.42% | 9 242 036 | 38 627 | 244.00 | +1.46% | 722 715 | 3 026 | ||||||
27.12.2018 | 240.00 | 0.00% | 14 417 524 | 60 224 | 240.50 | +0.21% | 186 904 | 780 | ||||||
21.12.2018 | 240.00 | +0.42% | 55 303 970 | 231 291 | 240.00 | -0.41% | 329 011 | 1 379 | ||||||
20.12.2018 | 239.00 | -0.62% | 26 745 518 | 112 096 | 241.00 | -0.62% | 283 508 | 1 181 | ||||||
19.12.2018 | 240.50 | -1.64% | 35 901 193 | 149 852 | 242.50 | -0.61% | 352 502 | 1 467 | ||||||
18.12.2018 | 244.50 | +1.24% | 16 535 727 | 68 289 | 244.00 | +0.41% | 175 214 | 721 | ||||||
17.12.2018 | 241.50 | -0.62% | 8 756 638 | 36 179 | 243.00 | -0.41% | 748 639 | 3 063 | ||||||
14.12.2018 | 243.00 | +0.41% | 28 451 590 | 117 257 | 244.00 | -0.20% | 460 902 | 1 896 | ||||||
13.12.2018 | 242.00 | +0.41% | 64 299 466 | 264 428 | 244.50 | -0.20% | 457 471 | 1 863 | ||||||
12.12.2018 | 241.00 | -0.82% | 70 515 156 | 293 565 | 245.00 | +1.03% | 867 210 | 3 590 | ||||||
11.12.2018 | 243.00 | -1.62% | 77 145 627 | 316 183 | 242.50 | -1.62% | 730 000 | 2 988 | ||||||
10.12.2018 | 247.00 | -0.80% | 68 343 359 | 277 784 | 246.50 | -1.20% | 539 191 | 2 271 | ||||||
7.12.2018 | 249.00 | +1.22% | 36 493 218 | 146 887 | 249.50 | +2.04% | 979 729 | 3 946 | ||||||
6.12.2018 | 246.00 | -1.40% | 44 043 725 | 179 506 | 244.50 | -0.61% | 186 379 | 762 | ||||||
5.12.2018 | 249.50 | -0.80% | 73 643 598 | 295 455 | 246.00 | -2.19% | 314 565 | 1 273 | ||||||
4.12.2018 | 251.50 | +0.60% | 86 386 013 | 345 773 | 251.50 | +0.60% | 270 369 | 1 088 | ||||||
3.12.2018 | 250.00 | +1.42% | 78 618 440 | 316 094 | 250.00 | +1.21% | 1 974 686 | 7 930 | ||||||
30.11.2018 | 246.50 | +6.02% | 1 460 054 995 | 5 937 222 | 247.00 | +6.47% | 2 868 326 | 11 916 | ||||||
29.11.2018 | 232.50 | +0.43% | 108 343 489 | 467 771 | 232.00 | +0.43% | 973 195 | 4 196 | ||||||
28.11.2018 | 231.50 | +1.98% | 270 176 164 | 1 183 857 | 231.00 | +1.54% | 1 190 309 | 5 180 | ||||||
27.11.2018 | 227.00 | +0.44% | 350 173 152 | 1 552 239 | 227.50 | +0.22% | 1 098 305 | 4 849 | ||||||
26.11.2018 | 226.00 | -0.22% | 88 012 295 | 389 205 | 227.00 | 0.00% | 1 726 819 | 7 590 | ||||||
23.11.2018 | 226.50 | -0.22% | 103 039 603 | 455 096 | 227.00 | 0.00% | 461 605 | 2 033 | ||||||
22.11.2018 | 227.00 | -0.66% | 87 225 132 | 384 188 | 227.00 | -1.30% | 675 598 | 2 958 | ||||||
21.11.2018 | 228.50 | +0.22% | 103 058 256 | 451 278 | 230.00 | 0.00% | 1 670 538 | 7 281 | ||||||
20.11.2018 | 228.00 | +0.88% | 123 136 534 | 540 554 | 230.00 | +1.32% | 1 042 279 | 4 553 | ||||||
19.11.2018 | 226.00 | +0.44% | 109 875 254 | 485 181 | 227.00 | -0.87% | 1 295 872 | 5 692 | ||||||
16.11.2018 | 225.00 | -1.32% | 156 217 502 | 691 214 | 229.00 | -0.87% | 4 743 127 | 20 981 | ||||||
15.11.2018 | 228.00 | -1.08% | 119 426 773 | 521 338 | 231.00 | -1.70% | 2 652 016 | 11 447 | ||||||
14.11.2018 | 230.50 | -4.36% | 305 882 663 | 1 337 262 | 235.00 | -4.47% | 4 366 477 | 18 860 | ||||||
13.11.2018 | 241.00 | -0.82% | 27 598 081 | 114 198 | 246.00 | +0.61% | 576 868 | 2 368 | ||||||
12.11.2018 | 243.00 | -1.02% | 18 480 809 | 75 808 | 244.50 | -1.01% | 425 392 | 1 729 | ||||||
9.11.2018 | 245.50 | -2.00% | 25 621 444 | 103 977 | 247.00 | -1.20% | 509 639 | 2 050 | ||||||
8.11.2018 | 250.50 | +1.83% | 12 927 196 | 51 754 | 250.00 | +1.63% | 1 049 625 | 4 215 | ||||||
7.11.2018 | 246.00 | +1.65% | 23 830 330 | 96 922 | 246.00 | +0.41% | 277 250 | 1 125 | ||||||
6.11.2018 | 242.00 | -1.63% | 49 206 102 | 201 342 | 245.00 | -0.61% | 380 625 | 1 550 | ||||||
5.11.2018 | 246.00 | -0.20% | 12 842 144 | 52 370 | 246.50 | +0.20% | 196 731 | 798 | ||||||
2.11.2018 | 246.50 | +0.20% | 15 426 925 | 62 650 | 246.00 | -0.20% | 310 010 | 1 260 | ||||||
1.11.2018 | 246.00 | +2.07% | 6 784 418 | 27 687 | 246.50 | +1.02% | 352 658 | 1 437 | ||||||
31.10.2018 | 241.00 | +0.63% | 30 204 752 | 125 636 | 244.00 | +0.83% | 829 323 | 3 416 | ||||||
30.10.2018 | 239.50 | -2.24% | 32 763 389 | 136 096 | 242.00 | -2.02% | 1 439 525 | 5 923 | ||||||
29.10.2018 | 245.00 | +0.20% | 11 114 433 | 45 139 | 247.00 | +0.61% | 651 290 | 2 620 | ||||||
26.10.2018 | 244.50 | -0.81% | 21 221 032 | 86 198 | 245.50 | -1.60% | 1 117 970 | 4 520 | ||||||
25.10.2018 | 246.50 | +0.20% | 16 773 635 | 68 096 | 249.50 | +0.60% | 238 947 | 966 | ||||||
24.10.2018 | 246.00 | 0.00% | 6 769 105 | 27 409 | 248.00 | 0.00% | 788 685 | 3 170 | ||||||
23.10.2018 | 246.00 | -1.20% | 8 776 606 | 35 419 | 248.00 | -1.20% | 694 118 | 2 780 | ||||||
22.10.2018 | 249.00 | +3.53% | 28 200 876 | 113 443 | 251.00 | +1.21% | 393 510 | 1 570 | ||||||
19.10.2018 | 240.50 | -3.22% | 69 884 508 | 287 349 | 248.00 | -0.80% | 996 785 | 4 011 | ||||||
18.10.2018 | 248.50 | -0.20% | 26 676 367 | 107 302 | 250.00 | -0.60% | 1 223 081 | 4 870 | ||||||
17.10.2018 | 249.00 | -0.40% | 21 992 337 | 87 793 | 251.50 | -0.40% | 676 343 | 2 685 | ||||||
16.10.2018 | 250.00 | 0.00% | 17 438 110 | 69 711 | 252.50 | -0.20% | 300 044 | 1 190 | ||||||
15.10.2018 | 250.00 | -0.79% | 38 787 468 | 154 782 | 253.00 | -0.39% | 859 441 | 3 399 | ||||||
12.10.2018 | 252.00 | 0.00% | 23 810 665 | 94 309 | 254.00 | +0.59% | 670 679 | 2 639 | ||||||
11.10.2018 | 252.00 | -1.18% | 31 687 153 | 125 088 | 252.50 | -1.37% | 1 282 145 | 5 029 | ||||||
10.10.2018 | 255.00 | -0.78% | 20 883 600 | 81 936 | 256.00 | +0.20% | 302 407 | 1 177 | ||||||
9.10.2018 | 257.00 | +0.39% | 27 858 102 | 109 232 | 255.50 | -1.16% | 1 223 042 | 4 773 | ||||||
8.10.2018 | 256.00 | -0.58% | 19 621 644 | 76 389 | 258.50 | -0.39% | 643 420 | 2 490 | ||||||
5.10.2018 | 257.50 | -0.96% | 3 613 041 | 13 972 | 259.50 | -0.19% | 105 689 | 407 | ||||||
4.10.2018 | 260.00 | 0.00% | 6 309 586 | 24 302 | 260.00 | -0.19% | 26 000 | 100 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?