TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2018 | 1 240.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
9.3.2018 | 1 240.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
8.3.2018 | 1 240.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
7.3.2018 | 1 240.00 | +0.81% | 144 910 | 117 | 1 270.00 | 0.00% | 0 | 0 | ||||||
6.3.2018 | 1 230.00 | -1.60% | 70 110 | 57 | 1 270.00 | 0.00% | 0 | 0 | ||||||
5.3.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
2.3.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
1.3.2018 | 1 250.00 | +1.63% | 125 000 | 100 | 1 270.00 | 0.00% | 0 | 0 | ||||||
28.2.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
27.2.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
26.2.2018 | 1 230.00 | 0.00% | 3 690 | 3 | 1 270.00 | 0.00% | 0 | 0 | ||||||
23.2.2018 | 1 230.00 | 0.00% | 175 200 | 140 | 1 270.00 | +3.25% | 139 700 | 110 | ||||||
22.2.2018 | 1 230.00 | 0.00% | 43 050 | 35 | 1 230.00 | 0.00% | 0 | 0 | ||||||
21.2.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
20.2.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
19.2.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
16.2.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
15.2.2018 | 1 230.00 | 0.00% | 131 610 | 107 | 1 230.00 | 0.00% | 0 | 0 | ||||||
14.2.2018 | 1 230.00 | 0.00% | 8 610 | 7 | 1 230.00 | 0.00% | 0 | 0 | ||||||
13.2.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
12.2.2018 | 1 230.00 | +4.24% | 12 300 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
9.2.2018 | 1 180.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
8.2.2018 | 1 180.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
7.2.2018 | 1 180.00 | -3.28% | 36 000 | 30 | 1 230.00 | 0.00% | 0 | 0 | ||||||
6.2.2018 | 1 220.00 | -2.40% | 25 620 | 21 | 1 230.00 | 0.00% | 0 | 0 | ||||||
5.2.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
2.2.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
1.2.2018 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
31.1.2018 | 1 250.00 | +2.46% | 8 750 | 7 | 1 230.00 | 0.00% | 0 | 0 | ||||||
30.1.2018 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
29.1.2018 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
26.1.2018 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
25.1.2018 | 1 220.00 | 0.00% | 12 200 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
24.1.2018 | 1 220.00 | -1.61% | 150 400 | 120 | 1 230.00 | 0.00% | 0 | 0 | ||||||
23.1.2018 | 1 240.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
22.1.2018 | 1 240.00 | +0.81% | 124 000 | 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
19.1.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
18.1.2018 | 1 230.00 | -0.81% | 123 000 | 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
17.1.2018 | 1 240.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 17 220 | 14 | ||||||
16.1.2018 | 1 240.00 | 0.00% | 37 200 | 30 | 1 230.00 | -3.91% | 6 150 | 5 | ||||||
15.1.2018 | 1 240.00 | 0.00% | 0 | 0 | 1 280.00 | +4.07% | 202 240 | 158 | ||||||
12.1.2018 | 1 240.00 | +1.64% | 49 600 | 40 | 1 230.00 | 0.00% | 0 | 0 | ||||||
11.1.2018 | 1 220.00 | 0.00% | 32 940 | 27 | 1 230.00 | 0.00% | 0 | 0 | ||||||
10.1.2018 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
9.1.2018 | 1 220.00 | -0.81% | 70 040 | 57 | 1 230.00 | 0.00% | 0 | 0 | ||||||
8.1.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
5.1.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
4.1.2018 | 1 230.00 | -0.81% | 51 710 | 42 | 1 230.00 | 0.00% | 0 | 0 | ||||||
3.1.2018 | 1 240.00 | -0.08% | 55 800 | 45 | 1 230.00 | 0.00% | 0 | 0 | ||||||
2.1.2018 | 1 241.00 | 0.00% | 0 | 0 | 1 226.00 | 0.00% | 0 | 0 | ||||||
29.12.2017 | 1 241.00 | 0.00% | 0 | 0 | 1 226.00 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 1 241.00 | 0.00% | 0 | 0 | 1 226.00 | 0.00% | 0 | 0 | ||||||
27.12.2017 | 1 241.00 | -0.08% | 62 050 | 50 | 1 226.00 | 0.00% | 0 | 0 | ||||||
22.12.2017 | 1 242.00 | +0.16% | 223 593 | 179 | 1 225.10 | 0.00% | 0 | 0 | ||||||
21.12.2017 | 1 240.00 | +1.14% | 37 200 | 30 | 1 225.10 | 0.00% | 0 | 0 | ||||||
20.12.2017 | 1 226.00 | -2.31% | 34 328 | 28 | 1 225.10 | 0.00% | 0 | 0 | ||||||
19.12.2017 | 1 255.00 | 0.00% | 0 | 0 | 1 225.10 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 1 255.00 | 0.00% | 0 | 0 | 1 225.10 | 0.00% | 0 | 0 | ||||||
15.12.2017 | 1 255.00 | +2.45% | 12 550 | 10 | 1 225.10 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 1 225.00 | -2.00% | 42 875 | 35 | 1 225.10 | 0.00% | 0 | 0 | ||||||
13.12.2017 | 1 250.00 | +1.96% | 25 000 | 20 | 1 225.10 | 0.00% | 0 | 0 | ||||||
12.12.2017 | 1 226.00 | -1.13% | 61 870 | 50 | 1 225.10 | 0.00% | 0 | 0 | ||||||
11.12.2017 | 1 240.00 | 0.00% | 24 800 | 20 | 1 225.10 | +0.01% | 12 251 | 10 | ||||||
8.12.2017 | 1 240.00 | 0.00% | 0 | 0 | 1 225.00 | +0.33% | 8 575 | 7 | ||||||
7.12.2017 | 1 240.00 | 0.00% | 0 | 0 | 1 221.00 | -0.16% | 85 574 | 70 | ||||||
6.12.2017 | 1 240.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
5.12.2017 | 1 240.00 | +0.40% | 37 200 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
4.12.2017 | 1 235.00 | 0.00% | 12 350 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||||
1.12.2017 | 1 235.00 | +0.41% | 49 260 | 40 | 1 223.00 | 0.00% | 0 | 0 | ||||||
30.11.2017 | 1 230.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
29.11.2017 | 1 230.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 24 460 | 20 | ||||||
28.11.2017 | 1 230.00 | +1.07% | 36 900 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
27.11.2017 | 1 217.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
24.11.2017 | 1 217.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
23.11.2017 | 1 217.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
22.11.2017 | 1 217.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
21.11.2017 | 1 217.00 | -0.49% | 8 519 | 7 | 1 223.00 | 0.00% | 42 805 | 35 | ||||||
20.11.2017 | 1 223.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 1 223.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 1 223.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 1 223.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
13.11.2017 | 1 223.00 | +0.49% | 12 230 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||||
10.11.2017 | 1 217.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 40 359 | 33 | ||||||
9.11.2017 | 1 217.00 | -0.33% | 12 170 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||||
8.11.2017 | 1 221.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
7.11.2017 | 1 221.00 | +1.33% | 12 210 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
6.11.2017 | 1 205.00 | +0.25% | 12 050 | 10 | 1 219.00 | 0.00% | 0 | 0 | ||||||
3.11.2017 | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
2.11.2017 | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
1.11.2017 | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
31.10.2017 | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
30.10.2017 | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
27.10.2017 | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
26.10.2017 | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
25.10.2017 | 1 202.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
24.10.2017 | 1 202.00 | -0.25% | 6 010 | 5 | 1 205.00 | 0.00% | 0 | 0 | ||||||
23.10.2017 | 1 205.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
20.10.2017 | 1 205.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
19.10.2017 | 1 205.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
18.10.2017 | 1 205.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
17.10.2017 | 1 205.00 | 0.00% | 0 | 0 | 1 197.40 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 1 205.00 | 0.00% | 0 | 0 | 1 197.40 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 1 205.00 | 0.00% | 8 435 | 7 | 1 197.40 | 0.00% | 0 | 0 | ||||||
12.10.2017 | 1 205.00 | -4.37% | 8 435 | 7 | 1 197.40 | 0.00% | 0 | 0 | ||||||
11.10.2017 | 1 260.00 | 0.00% | 0 | 0 | 1 195.10 | 0.00% | 0 | 0 | ||||||
10.10.2017 | 1 260.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 1 260.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
6.10.2017 | 1 260.00 | +4.83% | 395 640 | 314 | 1 195.00 | 0.00% | 0 | 0 | ||||||
5.10.2017 | 1 202.00 | 0.00% | 8 414 | 7 | 1 195.00 | 0.00% | 0 | 0 | ||||||
4.10.2017 | 1 202.00 | +1.01% | 16 828 | 14 | 1 195.00 | 0.00% | 16 730 | 14 | ||||||
3.10.2017 | 1 190.00 | 0.00% | 8 330 | 7 | 1 195.00 | 0.00% | 0 | 0 | ||||||
2.10.2017 | 1 190.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
29.9.2017 | 1 190.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
27.9.2017 | 1 190.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
26.9.2017 | 1 190.00 | -0.83% | 16 660 | 14 | 1 195.00 | 0.00% | 50 190 | 42 | ||||||
25.9.2017 | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
22.9.2017 | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
21.9.2017 | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 9 560 | 8 | ||||||
20.9.2017 | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 99 185 | 83 | ||||||
19.9.2017 | 1 200.00 | +0.76% | 240 000 | 200 | 1 195.00 | +0.42% | 32 277 | 27 | ||||||
18.9.2017 | 1 191.00 | -0.75% | 96 471 | 81 | 1 190.00 | -0.08% | 119 001 | 100 | ||||||
15.9.2017 | 1 200.00 | -4.00% | 360 000 | 300 | 1 191.00 | 0.00% | 0 | 0 | ||||||
14.9.2017 | 1 250.00 | +4.95% | 431 010 | 350 | 1 191.00 | 0.00% | 110 763 | 93 | ||||||
13.9.2017 | 1 191.00 | 0.00% | 0 | 0 | 1 191.00 | -0.85% | 8 337 | 7 | ||||||
12.9.2017 | 1 191.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
11.9.2017 | 1 191.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
8.9.2017 | 1 191.00 | 0.00% | 0 | 0 | 1 191.00 | 0.00% | 0 | 0 | ||||||
7.9.2017 | 1 191.00 | 0.00% | 83 370 | 70 | 1 191.00 | 0.00% | 0 | 0 | ||||||
6.9.2017 | 1 191.00 | 0.00% | 0 | 0 | 1 191.00 | 0.00% | 0 | 0 | ||||||
5.9.2017 | 1 191.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 16 660 | 14 | ||||||
4.9.2017 | 1 191.00 | -0.33% | 328 074 | 275 | 1 190.00 | 0.00% | 178 503 | 150 | ||||||
1.9.2017 | 1 195.00 | 0.00% | 0 | 0 | 1 190.00 | -2.06% | 94 010 | 79 | ||||||
31.8.2017 | 1 195.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 0 | 0 | ||||||
30.8.2017 | 1 195.00 | -1.24% | 239 403 | 200 | 1 215.00 | -0.01% | 145 800 | 120 | ||||||
29.8.2017 | 1 210.00 | 0.00% | 0 | 0 | 1 215.10 | 0.00% | 0 | 0 | ||||||
28.8.2017 | 1 210.00 | +0.75% | 33 782 | 28 | 1 215.10 | 0.00% | 0 | 0 | ||||||
25.8.2017 | 1 201.00 | +0.42% | 120 490 | 100 | 1 190.10 | -4.79% | 4 760 | 4 | ||||||
24.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
23.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
22.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
21.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
18.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
17.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
16.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
15.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
14.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
11.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
10.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | +3.73% | 26 249 | 21 | ||||||
9.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
8.8.2017 | 1 196.00 | 0.00% | 53 820 | 45 | 1 205.10 | 0.00% | 0 | 0 | ||||||
7.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
4.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
3.8.2017 | 1 196.00 | 0.00% | 41 860 | 35 | 1 205.10 | 0.00% | 0 | 0 | ||||||
2.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
1.8.2017 | 1 196.00 | 0.00% | 2 392 | 2 | 1 205.10 | 0.00% | 0 | 0 | ||||||
31.7.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
28.7.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
27.7.2017 | 1 196.00 | 0.00% | 11 960 | 10 | 1 201.30 | 0.00% | 0 | 0 | ||||||
26.7.2017 | 1 196.00 | +0.08% | 16 744 | 14 | 1 201.20 | 0.00% | 0 | 0 | ||||||
25.7.2017 | 1 195.00 | 0.00% | 0 | 0 | 1 190.10 | 0.00% | 0 | 0 | ||||||
24.7.2017 | 1 195.00 | +2.05% | 20 315 | 17 | 1 190.00 | 0.00% | 0 | 0 | ||||||
21.7.2017 | 1 171.00 | 0.00% | 81 970 | 70 | 1 182.00 | 0.00% | 0 | 0 | ||||||
20.7.2017 | 1 171.00 | 0.00% | 16 394 | 14 | 1 182.00 | 0.00% | 0 | 0 | ||||||
19.7.2017 | 1 171.00 | 0.00% | 0 | 0 | 1 182.00 | 0.00% | 0 | 0 | ||||||
18.7.2017 | 1 171.00 | +0.09% | 11 710 | 10 | 1 182.00 | 0.00% | 0 | 0 | ||||||
17.7.2017 | 1 170.00 | 0.00% | 14 040 | 12 | 1 182.00 | -3.12% | 8 275 | 7 | ||||||
14.7.2017 | 1 170.00 | 0.00% | 32 760 | 28 | 1 220.10 | 0.00% | 0 | 0 | ||||||
13.7.2017 | 1 170.00 | -2.50% | 73 960 | 62 | 1 220.10 | 0.00% | 0 | 0 | ||||||
12.7.2017 | 1 200.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
11.7.2017 | 1 200.00 | -4.00% | 6 000 | 5 | 1 220.10 | 0.00% | 0 | 0 | ||||||
10.7.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
7.7.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
4.7.2017 | 1 250.00 | 0.00% | 11 250 | 9 | 1 220.10 | 0.00% | 0 | 0 | ||||||
3.7.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
30.6.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
29.6.2017 | 1 250.00 | 0.00% | 12 500 | 10 | 1 220.10 | 0.00% | 0 | 0 | ||||||
28.6.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
27.6.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
26.6.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
23.6.2017 | 1 250.00 | 0.00% | 17 500 | 14 | 1 220.00 | 0.00% | 0 | 0 | ||||||
22.6.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
21.6.2017 | 1 250.00 | +6.38% | 21 250 | 17 | 1 220.00 | 0.00% | 0 | 0 | ||||||
20.6.2017 | 1 175.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
19.6.2017 | 1 175.00 | -4.47% | 34 900 | 29 | 1 220.00 | -2.40% | 103 700 | 85 | ||||||
16.6.2017 | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
15.6.2017 | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
14.6.2017 | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
13.6.2017 | 1 230.00 | 0.00% | 73 800 | 60 | 1 250.00 | +2.46% | 100 000 | 80 | ||||||
12.6.2017 | 1 230.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
9.6.2017 | 1 230.00 | +5.13% | 473 700 | 390 | 1 220.00 | +4.27% | 244 000 | 200 | ||||||
8.6.2017 | 1 170.00 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 0 | 0 | ||||||
7.6.2017 | 1 170.00 | 0.00% | 0 | 0 | 1 170.00 | -7.14% | 46 800 | 40 | ||||||
6.6.2017 | 1 170.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
5.6.2017 | 1 170.00 | -7.14% | 16 380 | 14 | 1 260.00 | +7.13% | 378 000 | 300 | ||||||
2.6.2017 | 1 260.00 | -0.79% | 477 600 | 380 | 1 176.10 | 0.00% | 0 | 0 | ||||||
1.6.2017 | 1 270.00 | 0.00% | 457 200 | 360 | 1 176.10 | 0.00% | 0 | 0 | ||||||
31.5.2017 | 1 270.00 | 0.00% | 0 | 0 | 1 176.10 | -5.15% | 504 704 | 404 | ||||||
30.5.2017 | 1 270.00 | +7.99% | 386 080 | 304 | 1 240.00 | +5.52% | 248 000 | 200 | ||||||
29.5.2017 | 1 176.00 | 0.00% | 130 732 | 107 | 1 175.10 | -7.47% | 791 129 | 635 | ||||||
26.5.2017 | 1 176.00 | -7.40% | 28 224 | 24 | 1 270.00 | 0.00% | 503 500 | 400 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?