TOMA, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - TOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2017 | 1 205.00 | 0.00% | 0 | 0 | 1 197.40 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 1 205.00 | 0.00% | 0 | 0 | 1 197.40 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 1 205.00 | 0.00% | 8 435 | 7 | 1 197.40 | 0.00% | 0 | 0 | ||||||
12.10.2017 | 1 205.00 | -4.37% | 8 435 | 7 | 1 197.40 | 0.00% | 0 | 0 | ||||||
5.10.2017 | 1 202.00 | 0.00% | 8 414 | 7 | 1 195.00 | 0.00% | 0 | 0 | ||||||
4.10.2017 | 1 202.00 | +1.01% | 16 828 | 14 | 1 195.00 | 0.00% | 16 730 | 14 | ||||||
3.11.2017 | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
2.11.2017 | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
1.11.2017 | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
31.10.2017 | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
30.10.2017 | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
27.10.2017 | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
26.10.2017 | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
25.10.2017 | 1 202.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
24.10.2017 | 1 202.00 | -0.25% | 6 010 | 5 | 1 205.00 | 0.00% | 0 | 0 | ||||||
25.8.2017 | 1 201.00 | +0.42% | 120 490 | 100 | 1 190.10 | -4.79% | 4 760 | 4 | ||||||
8.6.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -4.76% | 1 200 | 1 | ||||||
7.6.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
6.6.2018 | 1 200.00 | -0.83% | 34 800 | 29 | 1 260.00 | 0.00% | 0 | 0 | ||||||
2.8.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
1.8.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
31.7.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
30.7.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
27.7.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
26.7.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
25.7.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
24.7.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
23.7.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
20.7.2018 | 1 200.00 | 0.00% | 120 000 | 100 | 1 190.00 | 0.00% | 0 | 0 | ||||||
19.7.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
18.7.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
17.7.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
16.7.2018 | 1 200.00 | 0.00% | 12 000 | 10 | 1 190.00 | 0.00% | 0 | 0 | ||||||
13.7.2018 | 1 200.00 | +9.09% | 192 000 | 160 | 1 190.00 | 0.00% | 0 | 0 | ||||||
24.8.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
23.8.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
22.8.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -7.56% | 7 700 | 7 | ||||||
21.8.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
20.8.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
17.8.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
16.8.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
15.8.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
14.8.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
13.8.2018 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
10.8.2018 | 1 200.00 | +4.35% | 120 000 | 100 | 1 190.00 | 0.00% | 0 | 0 | ||||||
25.9.2017 | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
22.9.2017 | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
21.9.2017 | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 9 560 | 8 | ||||||
20.9.2017 | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 99 185 | 83 | ||||||
19.9.2017 | 1 200.00 | +0.76% | 240 000 | 200 | 1 195.00 | +0.42% | 32 277 | 27 | ||||||
12.7.2017 | 1 200.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
11.7.2017 | 1 200.00 | -4.00% | 6 000 | 5 | 1 220.10 | 0.00% | 0 | 0 | ||||||
15.9.2017 | 1 200.00 | -4.00% | 360 000 | 300 | 1 191.00 | 0.00% | 0 | 0 | ||||||
24.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
23.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
22.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
21.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
18.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
17.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
16.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
15.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
14.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
11.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
10.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | +3.73% | 26 249 | 21 | ||||||
9.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
8.8.2017 | 1 196.00 | 0.00% | 53 820 | 45 | 1 205.10 | 0.00% | 0 | 0 | ||||||
7.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
4.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
3.8.2017 | 1 196.00 | 0.00% | 41 860 | 35 | 1 205.10 | 0.00% | 0 | 0 | ||||||
2.8.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
1.8.2017 | 1 196.00 | 0.00% | 2 392 | 2 | 1 205.10 | 0.00% | 0 | 0 | ||||||
31.7.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
28.7.2017 | 1 196.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
27.7.2017 | 1 196.00 | 0.00% | 11 960 | 10 | 1 201.30 | 0.00% | 0 | 0 | ||||||
26.7.2017 | 1 196.00 | +0.08% | 16 744 | 14 | 1 201.20 | 0.00% | 0 | 0 | ||||||
25.7.2017 | 1 195.00 | 0.00% | 0 | 0 | 1 190.10 | 0.00% | 0 | 0 | ||||||
24.7.2017 | 1 195.00 | +2.05% | 20 315 | 17 | 1 190.00 | 0.00% | 0 | 0 | ||||||
1.9.2017 | 1 195.00 | 0.00% | 0 | 0 | 1 190.00 | -2.06% | 94 010 | 79 | ||||||
31.8.2017 | 1 195.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 0 | 0 | ||||||
30.8.2017 | 1 195.00 | -1.24% | 239 403 | 200 | 1 215.00 | -0.01% | 145 800 | 120 | ||||||
18.9.2017 | 1 191.00 | -0.75% | 96 471 | 81 | 1 190.00 | -0.08% | 119 001 | 100 | ||||||
13.9.2017 | 1 191.00 | 0.00% | 0 | 0 | 1 191.00 | -0.85% | 8 337 | 7 | ||||||
12.9.2017 | 1 191.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
11.9.2017 | 1 191.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
8.9.2017 | 1 191.00 | 0.00% | 0 | 0 | 1 191.00 | 0.00% | 0 | 0 | ||||||
7.9.2017 | 1 191.00 | 0.00% | 83 370 | 70 | 1 191.00 | 0.00% | 0 | 0 | ||||||
6.9.2017 | 1 191.00 | 0.00% | 0 | 0 | 1 191.00 | 0.00% | 0 | 0 | ||||||
5.9.2017 | 1 191.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 16 660 | 14 | ||||||
4.9.2017 | 1 191.00 | -0.33% | 328 074 | 275 | 1 190.00 | 0.00% | 178 503 | 150 | ||||||
3.10.2017 | 1 190.00 | 0.00% | 8 330 | 7 | 1 195.00 | 0.00% | 0 | 0 | ||||||
2.10.2017 | 1 190.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
29.9.2017 | 1 190.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
27.9.2017 | 1 190.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
26.9.2017 | 1 190.00 | -0.83% | 16 660 | 14 | 1 195.00 | 0.00% | 50 190 | 42 | ||||||
3.9.2018 | 1 190.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
31.8.2018 | 1 190.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
30.8.2018 | 1 190.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
29.8.2018 | 1 190.00 | +3.48% | 238 000 | 200 | 1 150.00 | +4.55% | 16 100 | 14 | ||||||
9.2.2018 | 1 180.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
8.2.2018 | 1 180.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
7.2.2018 | 1 180.00 | -3.28% | 36 000 | 30 | 1 230.00 | 0.00% | 0 | 0 | ||||||
29.5.2017 | 1 176.00 | 0.00% | 130 732 | 107 | 1 175.10 | -7.47% | 791 129 | 635 | ||||||
26.5.2017 | 1 176.00 | -7.40% | 28 224 | 24 | 1 270.00 | 0.00% | 503 500 | 400 | ||||||
20.6.2017 | 1 175.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
19.6.2017 | 1 175.00 | -4.47% | 34 900 | 29 | 1 220.00 | -2.40% | 103 700 | 85 | ||||||
23.5.2017 | 1 171.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
22.5.2017 | 1 171.00 | -8.87% | 11 710 | 10 | 1 270.00 | 0.00% | 0 | 0 | ||||||
21.7.2017 | 1 171.00 | 0.00% | 81 970 | 70 | 1 182.00 | 0.00% | 0 | 0 | ||||||
20.7.2017 | 1 171.00 | 0.00% | 16 394 | 14 | 1 182.00 | 0.00% | 0 | 0 | ||||||
19.7.2017 | 1 171.00 | 0.00% | 0 | 0 | 1 182.00 | 0.00% | 0 | 0 | ||||||
18.7.2017 | 1 171.00 | +0.09% | 11 710 | 10 | 1 182.00 | 0.00% | 0 | 0 | ||||||
17.7.2017 | 1 170.00 | 0.00% | 14 040 | 12 | 1 182.00 | -3.12% | 8 275 | 7 | ||||||
14.7.2017 | 1 170.00 | 0.00% | 32 760 | 28 | 1 220.10 | 0.00% | 0 | 0 | ||||||
13.7.2017 | 1 170.00 | -2.50% | 73 960 | 62 | 1 220.10 | 0.00% | 0 | 0 | ||||||
8.6.2017 | 1 170.00 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 0 | 0 | ||||||
7.6.2017 | 1 170.00 | 0.00% | 0 | 0 | 1 170.00 | -7.14% | 46 800 | 40 | ||||||
6.6.2017 | 1 170.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
5.6.2017 | 1 170.00 | -7.14% | 16 380 | 14 | 1 260.00 | +7.13% | 378 000 | 300 | ||||||
2.5.2017 | 1 165.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||||
28.4.2017 | 1 165.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||||
27.4.2017 | 1 165.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||||
26.4.2017 | 1 165.00 | +3.10% | 233 000 | 200 | 1 149.00 | +1.68% | 446 585 | 390 | ||||||
21.3.2017 | 1 150.00 | +4.64% | 230 000 | 200 | 1 101.00 | -4.26% | 445 433 | 395 | ||||||
22.2.2017 | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
21.2.2017 | 1 150.00 | +2.68% | 569 000 | 500 | 1 165.00 | +0.43% | 233 000 | 200 | ||||||
28.8.2018 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
27.8.2018 | 1 150.00 | -4.17% | 57 500 | 50 | 1 100.00 | 0.00% | 0 | 0 | ||||||
9.8.2018 | 1 150.00 | -4.96% | 8 050 | 7 | 1 190.00 | 0.00% | 0 | 0 | ||||||
10.9.2018 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
7.9.2018 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
6.9.2018 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
5.9.2018 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
4.9.2018 | 1 150.00 | -3.36% | 95 450 | 83 | 1 150.00 | 0.00% | 0 | 0 | ||||||
17.10.2018 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 16 100 | 14 | ||||||
16.10.2018 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
15.10.2018 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 8 050 | 7 | ||||||
12.10.2018 | 1 150.00 | 0.00% | 25 300 | 22 | 1 150.00 | +4.55% | 16 100 | 14 | ||||||
11.10.2018 | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
10.10.2018 | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | -4.35% | 7 700 | 7 | ||||||
9.10.2018 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
8.10.2018 | 1 150.00 | 0.00% | 0 | 0 | 1 160.00 | +0.87% | 46 600 | 40 | ||||||
5.10.2018 | 1 150.00 | +4.55% | 17 250 | 15 | 1 150.00 | 0.00% | 0 | 0 | ||||||
18.4.2017 | 1 149.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
13.4.2017 | 1 149.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
12.4.2017 | 1 149.00 | 0.00% | 0 | 0 | 1 130.00 | +0.89% | 226 000 | 200 | ||||||
11.4.2017 | 1 149.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 0 | 0 | ||||||
10.4.2017 | 1 149.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 0 | 0 | ||||||
7.4.2017 | 1 149.00 | +0.35% | 252 700 | 220 | 1 111.00 | -2.11% | 111 100 | 100 | ||||||
6.4.2017 | 1 145.00 | +3.15% | 229 000 | 200 | 1 135.00 | 0.00% | 0 | 0 | ||||||
4.5.2017 | 1 145.00 | 0.00% | 42 365 | 37 | 1 149.00 | 0.00% | 0 | 0 | ||||||
3.5.2017 | 1 145.00 | -1.72% | 16 030 | 14 | 1 149.00 | 0.00% | 16 086 | 14 | ||||||
29.3.2017 | 1 145.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
28.3.2017 | 1 145.00 | +0.44% | 343 500 | 300 | 1 145.00 | +4.00% | 114 500 | 100 | ||||||
27.3.2017 | 1 140.00 | +0.44% | 456 000 | 400 | 1 101.00 | -3.00% | 26 424 | 24 | ||||||
24.3.2017 | 1 135.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 340 500 | 300 | ||||||
23.3.2017 | 1 135.00 | +2.25% | 227 000 | 200 | 1 135.00 | +3.18% | 340 500 | 300 | ||||||
16.2.2017 | 1 135.00 | +13.39% | 343 580 | 308 | 1 165.00 | +4.48% | 594 149 | 510 | ||||||
25.4.2017 | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
24.4.2017 | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
21.4.2017 | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
20.4.2017 | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
19.4.2017 | 1 130.00 | -1.65% | 11 300 | 10 | 1 130.00 | 0.00% | 0 | 0 | ||||||
24.1.2017 | 1 129.00 | +15.20% | 225 800 | 200 | 1 139.00 | +1.24% | 244 970 | 217 | ||||||
30.1.2017 | 1 125.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||||
27.1.2017 | 1 125.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 329 500 | 300 | ||||||
26.1.2017 | 1 125.00 | 0.00% | 0 | 0 | 1 025.00 | -8.48% | 312 450 | 278 | ||||||
25.1.2017 | 1 125.00 | -0.35% | 168 750 | 150 | 1 120.00 | -1.67% | 672 750 | 600 | ||||||
20.2.2017 | 1 120.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 348 000 | 300 | ||||||
17.2.2017 | 1 120.00 | -1.32% | 224 000 | 200 | 1 160.00 | -0.43% | 348 000 | 300 | ||||||
30.3.2017 | 1 120.00 | -2.18% | 190 400 | 170 | 1 105.00 | -3.49% | 110 500 | 100 | ||||||
2.10.2018 | 1 120.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
1.10.2018 | 1 120.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
27.9.2018 | 1 120.00 | +1.82% | 22 400 | 20 | 1 150.00 | 0.00% | 0 | 0 | ||||||
25.9.2018 | 1 120.00 | +0.90% | 56 000 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
14.9.2018 | 1 120.00 | 0.00% | 112 000 | 100 | 1 150.00 | 0.00% | 0 | 0 | ||||||
13.9.2018 | 1 120.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 19 550 | 17 | ||||||
12.9.2018 | 1 120.00 | 0.00% | 22 400 | 20 | 1 150.00 | 0.00% | 0 | 0 | ||||||
11.9.2018 | 1 120.00 | -2.61% | 33 600 | 30 | 1 150.00 | 0.00% | 21 850 | 19 | ||||||
23.2.2017 | 1 120.00 | -2.61% | 320 600 | 287 | 1 100.00 | -2.65% | 4 400 | 4 | ||||||
24.9.2018 | 1 110.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
21.9.2018 | 1 110.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
20.9.2018 | 1 110.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
19.9.2018 | 1 110.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
18.9.2018 | 1 110.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
17.9.2018 | 1 110.00 | -0.89% | 55 500 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
22.3.2017 | 1 110.00 | -3.48% | 194 710 | 177 | 1 100.00 | -0.09% | 104 572 | 95 | ||||||
5.4.2017 | 1 110.00 | 0.00% | 0 | 0 | 1 135.00 | -0.44% | 338 100 | 300 | ||||||
4.4.2017 | 1 110.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
3.4.2017 | 1 110.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
31.3.2017 | 1 110.00 | -0.89% | 258 110 | 227 | 1 140.00 | +3.17% | 228 000 | 200 | ||||||
7.3.2017 | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
6.3.2017 | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | -3.51% | 341 700 | 307 | ||||||
3.3.2017 | 1 101.00 | 0.00% | 0 | 0 | 1 140.00 | +2.61% | 228 000 | 200 | ||||||
2.3.2017 | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
1.3.2017 | 1 101.00 | +1.01% | 77 070 | 70 | 1 111.00 | -4.22% | 222 200 | 200 | ||||||
26.9.2018 | 1 100.00 | -1.79% | 110 000 | 100 | 1 150.00 | 0.00% | 0 | 0 | ||||||
4.10.2018 | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
3.10.2018 | 1 100.00 | -1.79% | 7 700 | 7 | 1 150.00 | 0.00% | 0 | 0 | ||||||
23.10.2018 | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 58 650 | 51 | ||||||
22.10.2018 | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky