ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2012 | 435.30 | -24.94% | 3 047 | 7 | ||||||||||
24.11.2006 | 361.00 | 0.00% | 0 | 0 | 601.10 | -5.93% | 4 208 | 7 | ||||||
15.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 4 368 | 7 | ||||||
31.1.2007 | 438.50 | 0.00% | 0 | 0 | 670.00 | +1.42% | 4 690 | 7 | ||||||
8.11.2006 | 361.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 4 208 | 7 | ||||||
20.9.2006 | 361.00 | 0.00% | 0 | 0 | 620.10 | -0.17% | 4 341 | 7 | ||||||
19.7.2006 | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
20.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 4 549 | 7 | ||||||
29.8.2006 | 361.00 | 0.00% | 0 | 0 | 551.20 | 0.00% | 3 858 | 7 | ||||||
16.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
12.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
24.5.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
4.6.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -0.01% | 4 199 | 7 | ||||||
13.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||||
10.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||||
28.2.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
16.3.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.00% | 4 200 | 7 | ||||||
20.7.2007 | 422.60 | 0.00% | 0 | 0 | 604.30 | -9.99% | 4 230 | 7 | ||||||
19.7.2007 | 422.60 | 0.00% | 0 | 0 | 671.40 | +11.90% | 4 700 | 7 | ||||||
7.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
24.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 3 889 | 7 | ||||||
16.1.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | -2.59% | 4 199 | 7 | ||||||
27.11.2007 | 422.60 | 0.00% | 0 | 0 | 623.10 | -9.81% | 4 362 | 7 | ||||||
30.10.2008 | 425.00 | 0.00% | 0 | 0 | 600.10 | -3.98% | 4 201 | 7 | ||||||
25.9.2008 | 425.00 | 0.00% | 0 | 0 | 560.40 | -9.62% | 3 923 | 7 | ||||||
1.7.2009 | 425.00 | 0.00% | 0 | 0 | 440.00 | -20.00% | 3 080 | 7 | ||||||
19.6.2009 | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
9.6.2009 | 425.00 | 0.00% | 0 | 0 | 600.00 | +6.95% | 4 200 | 7 | ||||||
17.12.2008 | 425.00 | 0.00% | 0 | 0 | 533.00 | -9.96% | 3 731 | 7 | ||||||
25.11.2009 | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
24.11.2009 | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
6.8.2010 | 490.00 | 0.00% | 0 | 0 | 330.20 | -14.01% | 2 311 | 7 | ||||||
22.4.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
15.4.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | -7.70% | 4 199 | 7 | ||||||
12.12.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | -4.00% | 4 199 | 7 | ||||||
5.12.2007 | 422.60 | 0.00% | 0 | 0 | 599.50 | +0.73% | 4 197 | 7 | ||||||
4.12.2007 | 422.60 | 0.00% | 0 | 0 | 595.10 | +10.00% | 4 166 | 7 | ||||||
3.12.2007 | 422.60 | 0.00% | 0 | 0 | 541.00 | -9.81% | 3 787 | 7 | ||||||
14.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 4 549 | 7 | |||||||
4.7.2008 | 422.60 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
3.7.2008 | 422.60 | 0.00% | 0 | 0 | 600.00 | -1.83% | 4 200 | 7 | ||||||
18.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.50 | +0.03% | 4 435 | 7 | ||||||
10.6.2008 | 422.60 | 0.00% | 0 | 0 | 611.00 | -8.73% | 4 277 | 7 | ||||||
26.8.2008 | 425.00 | 0.00% | 0 | 0 | 599.90 | -7.69% | 4 199 | 7 | ||||||
6.5.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
20.5.2011 | 555.00 | 0.00% | 0 | 0 | 576.00 | -0.89% | 4 042 | 7 | ||||||
6.4.2011 | 555.00 | 0.00% | 0 | 0 | 550.00 | -1.78% | 3 863 | 7 | ||||||
28.2.2011 | 540.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
25.2.2011 | 540.00 | 0.00% | 0 | 0 | 620.00 | +0.48% | 4 340 | 7 | ||||||
4.8.2011 | 595.00 | 0.00% | 0 | 0 | 615.00 | -2.38% | 4 330 | 7 | ||||||
22.6.2012 | 500.00 | 0.00% | 3 522 | 7 | ||||||||||
23.6.2011 | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 5 040 | 7 | ||||||
19.4.2010 | 491.90 | 0.00% | 0 | 0 | 320.10 | -19.99% | 2 241 | 7 | ||||||
13.7.2010 | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
14.1.2010 | 491.90 | 0.00% | 0 | 0 | 432.00 | -20.00% | 3 024 | 7 | ||||||
31.1.2011 | 550.00 | 0.00% | 0 | 0 | 603.00 | -0.82% | 4 221 | 7 | ||||||
19.12.2005 | 358.40 | 0.00% | 0 | 0 | 478.90 | -2.02% | 3 352 | 7 | ||||||
13.12.2005 | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 3 275 | 7 | ||||||
18.1.2006 | 361.00 | 0.00% | 0 | 0 | 515.00 | -10.04% | 3 605 | 7 | ||||||
27.2.2006 | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 270 | 7 | ||||||
15.2.2006 | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 3 975 | 7 | ||||||
13.2.2006 | 361.00 | 0.00% | 0 | 0 | 567.40 | -7.73% | 3 972 | 7 | ||||||
3.10.2005 | 410.00 | 0.00% | 0 | 0 | 513.50 | +0.01% | 3 595 | 7 | ||||||
29.9.2005 | 410.00 | 0.00% | 0 | 0 | 501.30 | -5.41% | 3 509 | 7 | ||||||
16.9.2005 | 440.10 | 0.00% | 0 | 0 | 535.10 | 0.00% | 3 746 | 7 | ||||||
11.10.2005 | 410.00 | 0.00% | 0 | 0 | 499.90 | -3.25% | 3 499 | 7 | ||||||
22.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 3 611 | 7 | ||||||
3.11.2005 | 410.00 | 0.00% | 0 | 0 | 505.60 | +1.14% | 3 539 | 7 | ||||||
31.10.2005 | 410.00 | 0.00% | 0 | 0 | 501.00 | +10.10% | 3 507 | 7 | ||||||
11.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 5 544 | 7 | ||||||
10.8.2005 | 362.20 | 0.00% | 0 | 0 | 594.00 | -10.00% | 4 158 | 7 | ||||||
13.9.2005 | 440.10 | 0.00% | 0 | 0 | 499.90 | +8.43% | 3 499 | 7 | ||||||
8.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 3 392 | 7 | ||||||
7.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 3 392 | 7 | ||||||
1.12.2004 | 362.20 | 0.00% | 0 | 0 | 525.40 | 0.00% | 3 678 | 7 | ||||||
22.12.2004 | 362.20 | 0.00% | 0 | 0 | 522.50 | -4.68% | 3 658 | 7 | ||||||
23.3.2005 | 362.20 | 0.00% | 0 | 0 | 515.80 | +0.01% | 3 611 | 7 | ||||||
14.12.2004 | 362.20 | 0.00% | 0 | 0 | 517.70 | -5.63% | 3 624 | 7 | ||||||
26.1.2005 | 362.20 | 0.00% | 0 | 0 | 525.00 | -4.71% | 3 675 | 7 | ||||||
13.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.30 | -6.65% | 3 670 | 7 | ||||||
6.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.00 | -4.86% | 3 668 | 7 | ||||||
4.3.2005 | 362.20 | 0.00% | 0 | 0 | 501.40 | -5.62% | 3 510 | 7 | ||||||
10.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.20 | +0.01% | 3 718 | 7 | ||||||
25.4.2005 | 362.20 | 0.00% | 0 | 0 | 520.10 | +0.09% | 3 641 | 7 | ||||||
21.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.50 | 0.00% | 3 637 | 7 | ||||||
5.4.2005 | 362.20 | 0.00% | 0 | 0 | 518.00 | +0.17% | 3 626 | 7 | ||||||
24.11.2004 | 362.20 | 0.00% | 0 | 0 | 527.00 | +0.17% | 3 689 | 7 | ||||||
20.10.2004 | 362.20 | 0.00% | 0 | 0 | 488.50 | +0.02% | 3 420 | 7 | ||||||
14.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.50 | +0.04% | 3 399 | 7 | ||||||
27.9.2004 | 362.20 | 0.00% | 0 | 0 | 480.40 | +0.04% | 3 363 | 7 | ||||||
15.9.2004 | 362.20 | 0.00% | 0 | 0 | 500.50 | -4.81% | 3 504 | 7 | ||||||
20.7.2004 | 362.20 | 0.00% | 0 | 0 | 519.00 | +0.09% | 3 633 | 7 | ||||||
21.6.2004 | 362.20 | 0.00% | 0 | 0 | 515.30 | -8.47% | 3 607 | 7 | ||||||
10.6.2004 | 362.20 | 0.00% | 0 | 0 | 514.30 | -4.54% | 3 600 | 7 | ||||||
9.7.2004 | 362.20 | 0.00% | 0 | 0 | 517.50 | -0.07% | 3 623 | 7 | ||||||
18.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.30 | 0.00% | 3 656 | 7 | ||||||
12.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.10 | +0.03% | 3 655 | 7 | ||||||
22.1.2003 | 345.00 | 0.00% | 0 | 0 | 380.50 | +0.71% | 2 664 | 7 | ||||||
10.1.2003 | 345.00 | 0.00% | 0 | 0 | 372.10 | +0.02% | 2 605 | 7 | ||||||
17.2.2003 | 345.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 2 779 | 7 | ||||||
30.1.2003 | 345.00 | 0.00% | 0 | 0 | 386.20 | +0.02% | 2 703 | 7 | ||||||
2.4.2003 | 345.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 2 674 | 7 | ||||||
1.4.2003 | 345.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 2 674 | 7 | ||||||
20.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | +0.09% | 2 877 | 7 | ||||||
28.2.2003 | 345.00 | 0.00% | 0 | 0 | 404.10 | +3.06% | 2 829 | 7 | ||||||
18.3.2003 | 345.00 | 0.00% | 0 | 0 | 409.20 | -3.64% | 2 864 | 7 | ||||||
14.4.2003 | 345.00 | 0.00% | 0 | 0 | 389.80 | +0.07% | 2 729 | 7 | ||||||
13.5.2003 | 345.00 | 0.00% | 0 | 0 | 423.30 | -8.88% | 2 963 | 7 | ||||||
30.5.2003 | 345.00 | 0.00% | 0 | 0 | 502.90 | -0.55% | 3 520 | 7 | ||||||
24.7.2003 | 345.00 | 0.00% | 0 | 0 | 460.20 | -8.14% | 3 221 | 7 | ||||||
15.9.2003 | 362.20 | 0.00% | 0 | 0 | 479.00 | +0.14% | 3 353 | 7 | ||||||
12.9.2003 | 362.20 | 0.00% | 0 | 0 | 478.30 | +0.04% | 3 348 | 7 | ||||||
10.9.2003 | 362.20 | 0.00% | 0 | 0 | 477.70 | +0.06% | 3 344 | 7 | ||||||
26.8.2003 | 362.20 | 0.00% | 0 | 0 | 469.60 | +0.06% | 3 287 | 7 | ||||||
25.8.2003 | 362.20 | 0.00% | 0 | 0 | 469.30 | -0.04% | 3 285 | 7 | ||||||
15.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.20 | -0.09% | 3 543 | 7 | ||||||
14.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | -4.70% | 3 547 | 7 | ||||||
10.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.40 | -4.75% | 3 545 | 7 | ||||||
22.12.2003 | 362.20 | 0.00% | 0 | 0 | 532.20 | +1.00% | 3 725 | 7 | ||||||
10.12.2003 | 362.20 | 0.00% | 0 | 0 | 502.50 | -2.33% | 3 518 | 7 | ||||||
1.12.2003 | 362.20 | 0.00% | 0 | 0 | 521.20 | 0.00% | 3 648 | 7 | ||||||
20.11.2003 | 362.20 | 0.00% | 0 | 0 | 512.80 | +0.31% | 3 590 | 7 | ||||||
7.11.2003 | 362.20 | 0.00% | 0 | 0 | 502.60 | +0.11% | 3 518 | 7 | ||||||
6.11.2003 | 362.20 | 0.00% | 0 | 0 | 502.00 | +2.86% | 3 514 | 7 | ||||||
5.11.2003 | 362.20 | 0.00% | 0 | 0 | 488.00 | +0.30% | 3 416 | 7 | ||||||
20.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 360 | 7 | ||||||
31.10.2003 | 362.20 | 0.00% | 0 | 0 | 485.60 | 0.00% | 3 399 | 7 | ||||||
7.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.20 | +0.01% | 3 571 | 7 | ||||||
12.5.2004 | 362.20 | 0.00% | 0 | 0 | 508.10 | -4.34% | 3 557 | 7 | ||||||
23.4.2004 | 362.20 | 0.00% | 0 | 0 | 536.40 | +0.61% | 3 755 | 7 | ||||||
6.4.2004 | 362.20 | 0.00% | 0 | 0 | 527.30 | -1.31% | 3 691 | 7 | ||||||
3.3.2004 | 362.20 | 0.00% | 0 | 0 | 544.00 | +0.18% | 3 808 | 7 | ||||||
23.2.2004 | 362.20 | 0.00% | 0 | 0 | 516.80 | +0.95% | 3 618 | 7 | ||||||
19.2.2004 | 362.20 | 0.00% | 0 | 0 | 511.50 | +0.17% | 3 581 | 7 | ||||||
12.2.2004 | 362.20 | 0.00% | 0 | 0 | 508.70 | +0.09% | 3 561 | 7 | ||||||
28.1.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | -0.03% | 3 858 | 7 | ||||||
26.1.2004 | 362.20 | 0.00% | 0 | 0 | 561.00 | +1.74% | 3 927 | 7 | ||||||
14.1.2004 | 362.20 | 0.00% | 0 | 0 | 506.50 | -0.09% | 3 546 | 7 | ||||||
5.1.2004 | 362.20 | 0.00% | 0 | 0 | 503.10 | -8.52% | 3 522 | 7 | ||||||
29.8.2000 | 310.10 | -2.91% | 5 582 | 18 | 339.50 | +5.92% | 2 377 | 7 | ||||||
31.8.2000 | 341.80 | +4.97% | 0 | 0 | 373.40 | +9.98% | 2 614 | 7 | ||||||
17.8.2000 | 391.90 | 0.00% | 0 | 0 | 296.40 | +2.20% | 2 075 | 7 | ||||||
6.10.2000 | 565.00 | 0.00% | 0 | 0 | 552.10 | +0.91% | 3 865 | 7 | ||||||
7.11.2000 | 550.00 | 0.00% | 0 | 0 | 551.80 | +0.10% | 3 863 | 7 | ||||||
26.3.2001 | 563.30 | 0.00% | 0 | 0 | 343.10 | +0.11% | 2 402 | 7 | ||||||
29.1.2001 | 536.50 | 0.00% | 0 | 0 | 579.00 | 0.00% | 4 053 | 7 | ||||||
25.1.2001 | 536.50 | 0.00% | 0 | 0 | 569.00 | +0.51% | 3 983 | 7 | ||||||
27.12.2000 | 556.50 | 0.00% | 0 | 0 | 556.10 | 0.00% | 3 893 | 7 | ||||||
5.12.2000 | 551.20 | 0.00% | 0 | 0 | 534.60 | -0.83% | 3 742 | 7 | ||||||
7.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.70 | -0.05% | 2 644 | 7 | ||||||
23.6.2000 | 391.90 | 0.00% | 0 | 0 | 376.10 | +0.26% | 2 633 | 7 | ||||||
22.6.2000 | 391.90 | 0.00% | 0 | 0 | 375.10 | -2.57% | 2 626 | 7 | ||||||
12.5.2000 | 482.20 | +4.98% | 0 | 0 | 475.10 | -8.63% | 3 326 | 7 | ||||||
26.4.2000 | 378.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 3 291 | 7 | ||||||
20.4.2000 | 378.00 | 0.00% | 0 | 0 | 452.60 | -4.11% | 3 168 | 7 | ||||||
19.4.2000 | 378.00 | 0.00% | 0 | 0 | 472.00 | +2.38% | 3 304 | 7 | ||||||
25.5.2000 | 434.20 | 0.00% | 0 | 0 | 361.00 | -2.43% | 2 527 | 7 | ||||||
22.5.2000 | 457.00 | -4.98% | 0 | 0 | 380.40 | -0.31% | 2 663 | 7 | ||||||
6.6.2000 | 434.20 | 0.00% | 0 | 0 | 348.00 | +4.25% | 2 436 | 7 | ||||||
2.3.2000 | 290.80 | -4.99% | 0 | 0 | 291.90 | -0.40% | 2 043 | 7 | ||||||
1.3.2000 | 306.10 | 0.00% | 0 | 0 | 293.10 | +0.23% | 2 052 | 7 | ||||||
29.2.2000 | 306.10 | 0.00% | 0 | 0 | 292.40 | +0.06% | 2 047 | 7 | ||||||
8.3.2000 | 291.20 | 0.00% | 0 | 0 | 290.20 | 0.00% | 2 031 | 7 | ||||||
5.1.2000 | 416.10 | 0.00% | 0 | 0 | 316.10 | -4.21% | 2 213 | 7 | ||||||
30.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.00 | -9.09% | 2 310 | 7 | ||||||
29.12.1999 | 416.10 | 0.00% | 0 | 0 | 363.00 | +9.80% | 2 541 | 7 | ||||||
11.1.2000 | 416.10 | 0.00% | 0 | 0 | 304.20 | -0.32% | 2 129 | 7 | ||||||
20.12.1999 | 416.10 | 0.00% | 0 | 0 | 351.10 | -7.60% | 2 458 | 7 | ||||||
14.1.2000 | 416.10 | 0.00% | 0 | 0 | 300.00 | -7.69% | 2 100 | 7 | ||||||
19.1.2000 | 416.10 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
13.8.2001 | 324.00 | 0.00% | 0 | 0 | 306.40 | +0.29% | 2 145 | 7 | ||||||
22.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.00 | +1.45% | 2 198 | 7 | ||||||
21.8.2001 | 324.00 | 0.00% | 0 | 0 | 309.50 | +0.48% | 2 167 | 7 | ||||||
1.10.2001 | 281.20 | 0.00% | 0 | 0 | 314.00 | +1.35% | 2 198 | 7 | ||||||
27.9.2001 | 312.90 | 0.00% | 0 | 0 | 309.80 | +0.16% | 2 169 | 7 | ||||||
12.9.2001 | 264.10 | -4.96% | 0 | 0 | 297.20 | +0.71% | 2 080 | 7 | ||||||
11.10.2001 | 301.20 | 0.00% | 0 | 0 | 336.00 | +1.51% | 2 352 | 7 | ||||||
22.10.2001 | 301.20 | 0.00% | 0 | 0 | 310.10 | +3.36% | 2 171 | 7 | ||||||
26.10.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +2.82% | 2 240 | 7 | ||||||
13.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.90 | +0.09% | 2 218 | 7 | ||||||
12.7.2001 | 324.00 | 0.00% | 0 | 0 | 316.60 | +0.34% | 2 216 | 7 | ||||||
11.7.2001 | 324.00 | 0.00% | 0 | 0 | 315.50 | -0.06% | 2 209 | 7 | ||||||
10.7.2001 | 324.00 | 0.00% | 0 | 0 | 315.70 | +0.12% | 2 210 | 7 | ||||||
4.7.2001 | 341.00 | 0.00% | 0 | 0 | 315.10 | +0.15% | 2 206 | 7 | ||||||
3.7.2001 | 341.00 | 0.00% | 0 | 0 | 314.60 | +0.15% | 2 202 | 7 | ||||||
12.6.2001 | 341.00 | 0.00% | 0 | 0 | 307.70 | +0.06% | 2 154 | 7 | ||||||
6.6.2001 | 341.00 | 0.00% | 0 | 0 | 305.60 | -2.42% | 2 139 | 7 | ||||||
24.5.2001 | 341.00 | 0.00% | 0 | 0 | 289.20 | -0.06% | 2 024 | 7 | ||||||
21.5.2001 | 341.00 | 0.00% | 0 | 0 | 288.10 | +0.73% | 2 017 | 7 | ||||||
5.2.2002 | 302.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 2 136 | 7 | ||||||
29.1.2002 | 302.90 | 0.00% | 0 | 0 | 305.10 | +0.52% | 2 136 | 7 | ||||||
16.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.50 | +0.06% | 2 125 | 7 | ||||||
15.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.30 | -0.06% | 2 123 | 7 | ||||||
14.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.50 | 0.00% | 2 125 | 7 | ||||||
14.2.2002 | 302.90 | 0.00% | 0 | 0 | 320.00 | +2.07% | 2 240 | 7 | ||||||
22.4.2002 | 333.90 | 0.00% | 0 | 0 | 425.10 | +0.02% | 2 976 | 7 | ||||||
18.4.2002 | 333.90 | 0.00% | 0 | 0 | 402.10 | +0.49% | 2 815 | 7 | ||||||
16.4.2002 | 333.90 | 0.00% | 0 | 0 | 380.50 | -4.68% | 2 664 | 7 | ||||||
11.4.2002 | 333.90 | +5.00% | 0 | 0 | 380.10 | 0.00% | 2 661 | 7 | ||||||
4.4.2002 | 302.90 | 0.00% | 0 | 0 | 365.40 | +0.08% | 2 558 | 7 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?