UNIPETROL, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2007 | 294.40 | -0.71% | 198 181 245 | 668 763 | 293.50 | -0.71% | 3 153 099 | 10 640 | ||||||
31.7.2017 | 294.00 | -0.10% | 18 062 517 | 61 489 | 293.50 | -0.51% | 548 058 | 1 860 | ||||||
18.9.2007 | 293.40 | +0.27% | 157 467 792 | 537 582 | 293.40 | +0.47% | 5 029 040 | 17 194 | ||||||
1.2.2006 | 296.30 | +0.17% | 305 774 575 | 1 030 703 | 293.40 | -0.97% | 2 113 218 | 7 150 | ||||||
18.8.2017 | 292.30 | -0.24% | 6 451 153 | 22 050 | 293.20 | +0.69% | 214 457 | 735 | ||||||
4.8.2017 | 293.90 | +0.82% | 4 675 754 | 16 005 | 293.10 | +0.55% | 62 351 | 214 | ||||||
12.2.2008 | 290.50 | +1.57% | 50 775 904 | 176 066 | 293.10 | +1.41% | 807 176 | 2 779 | ||||||
31.7.2007 | 292.60 | +0.03% | 97 569 032 | 331 553 | 293.00 | +0.34% | 3 899 917 | 13 248 | ||||||
17.2.2006 | 294.80 | +3.22% | 215 764 141 | 740 385 | 293.00 | +1.73% | 238 824 | 820 | ||||||
24.8.2017 | 292.00 | +0.07% | 12 116 348 | 41 438 | 292.90 | +0.03% | 251 316 | 860 | ||||||
23.8.2017 | 291.80 | -0.17% | 22 749 452 | 77 911 | 292.80 | +0.45% | 83 123 | 285 | ||||||
1.2.2008 | 295.20 | +2.50% | 221 018 668 | 757 469 | 292.80 | +2.19% | 3 507 950 | 11 972 | ||||||
10.8.2017 | 292.90 | +0.34% | 2 029 084 | 6 947 | 292.50 | +0.10% | 10 238 | 35 | ||||||
9.8.2017 | 291.90 | -0.21% | 10 424 916 | 35 725 | 292.20 | +0.10% | 204 052 | 700 | ||||||
6.9.2007 | 292.50 | +1.00% | 136 683 048 | 470 465 | 292.20 | +1.14% | 2 028 042 | 6 993 | ||||||
17.9.2007 | 292.60 | +1.84% | 3 323 951 658 | 11 838 120 | 292.00 | +1.74% | 3 493 661 | 11 987 | ||||||
29.1.2008 | 288.50 | +1.16% | 186 062 470 | 645 689 | 292.00 | +2.52% | 2 035 649 | 7 021 | ||||||
30.7.2007 | 292.50 | +1.39% | 177 391 974 | 614 696 | 292.00 | +0.68% | 4 805 700 | 16 609 | ||||||
7.8.2017 | 292.40 | -0.51% | 16 435 741 | 56 240 | 292.00 | -0.38% | 146 250 | 500 | ||||||
8.8.2017 | 292.50 | +0.03% | 41 581 992 | 142 339 | 291.90 | -0.03% | 162 662 | 556 | ||||||
7.2.2006 | 294.00 | -0.44% | 55 115 113 | 186 912 | 291.60 | -0.81% | 1 364 768 | 4 652 | ||||||
3.8.2017 | 291.50 | +1.22% | 9 792 215 | 33 647 | 291.50 | 0.00% | 160 293 | 551 | ||||||
2.8.2017 | 288.00 | -2.21% | 20 624 213 | 71 126 | 291.50 | -0.92% | 490 095 | 1 687 | ||||||
22.8.2017 | 292.30 | +0.21% | 1 262 917 | 4 323 | 291.50 | 0.00% | 0 | 0 | ||||||
21.8.2017 | 291.70 | -0.21% | 9 397 342 | 32 238 | 291.50 | -0.58% | 93 820 | 321 | ||||||
17.8.2017 | 293.00 | +0.51% | 4 671 332 | 15 960 | 291.20 | -0.88% | 957 165 | 3 302 | ||||||
10.2.2006 | 292.80 | -0.10% | 123 048 291 | 420 104 | 291.10 | +0.41% | 611 552 | 2 096 | ||||||
15.8.2017 | 291.00 | 0.00% | 620 217 | 2 132 | 291.00 | 0.00% | 116 630 | 400 | ||||||
14.8.2017 | 291.00 | +0.69% | 2 249 842 | 7 760 | 291.00 | +0.34% | 299 585 | 1 035 | ||||||
10.5.2017 | 291.00 | -0.68% | 10 964 840 | 37 498 | 290.80 | -1.05% | 1 006 316 | 3 427 | ||||||
3.7.2007 | 288.60 | +0.84% | 194 696 209 | 672 843 | 290.80 | +1.71% | 8 189 159 | 28 441 | ||||||
25.2.2008 | 293.50 | +2.05% | 138 771 505 | 474 696 | 290.80 | +0.97% | 882 578 | 3 049 | ||||||
13.7.2017 | 289.50 | +0.87% | 9 875 243 | 34 189 | 290.70 | +1.64% | 460 915 | 1 590 | ||||||
17.1.2008 | 290.30 | -1.96% | 362 231 184 | 1 240 465 | 290.40 | -1.82% | 5 957 801 | 20 399 | ||||||
7.2.2008 | 287.80 | -2.93% | 161 930 023 | 554 279 | 290.00 | -2.97% | 3 245 167 | 11 041 | ||||||
27.7.2007 | 288.50 | -1.97% | 413 141 208 | 1 439 477 | 290.00 | -1.69% | 13 556 116 | 47 079 | ||||||
8.2.2006 | 291.90 | -0.71% | 297 883 026 | 1 023 320 | 290.00 | -0.54% | 2 393 007 | 8 228 | ||||||
14.7.2017 | 291.00 | +0.52% | 40 331 745 | 139 203 | 290.00 | -0.24% | 55 064 | 190 | ||||||
11.8.2017 | 289.00 | -1.33% | 2 980 682 | 10 321 | 290.00 | -0.85% | 501 061 | 1 734 | ||||||
9.2.2006 | 293.10 | +0.41% | 117 389 588 | 402 002 | 289.90 | -0.03% | 1 437 375 | 4 955 | ||||||
19.6.2007 | 289.40 | +2.01% | 328 232 021 | 1 137 032 | 289.90 | +2.18% | 7 888 871 | 27 317 | ||||||
27.2.2008 | 292.00 | -0.27% | 68 423 578 | 235 284 | 289.90 | -1.79% | 583 813 | 2 010 | ||||||
28.2.2008 | 285.90 | -2.09% | 132 879 726 | 459 333 | 289.80 | -0.03% | 699 184 | 2 420 | ||||||
3.8.2007 | 288.00 | +0.07% | 36 428 582 | 126 286 | 289.30 | +0.17% | 3 449 123 | 11 891 | ||||||
4.7.2007 | 289.60 | +0.35% | 85 283 324 | 294 903 | 289.00 | -0.61% | 1 247 371 | 4 311 | ||||||
11.2.2008 | 286.00 | -0.76% | 15 835 507 | 55 269 | 289.00 | +0.87% | 427 034 | 1 490 | ||||||
13.9.2007 | 288.20 | +1.48% | 88 171 124 | 307 951 | 289.00 | +1.04% | 1 012 114 | 3 522 | ||||||
11.5.2017 | 290.00 | -0.34% | 15 911 786 | 54 968 | 289.00 | -0.62% | 631 850 | 2 170 | ||||||
5.9.2007 | 289.60 | +0.63% | 153 722 698 | 532 162 | 288.90 | +1.47% | 6 577 325 | 22 753 | ||||||
2.8.2007 | 287.80 | +0.31% | 138 286 341 | 478 399 | 288.80 | +1.33% | 2 288 850 | 7 945 | ||||||
12.5.2017 | 288.00 | -0.69% | 27 223 161 | 94 509 | 288.60 | -0.14% | 413 402 | 1 436 | ||||||
13.2.2006 | 290.50 | -0.79% | 219 216 094 | 754 475 | 288.30 | -0.96% | 629 717 | 2 177 | ||||||
13.8.2007 | 287.40 | +3.75% | 172 245 173 | 605 094 | 288.20 | +3.18% | 5 460 924 | 19 236 | ||||||
7.9.2007 | 289.90 | -0.89% | 225 075 050 | 766 505 | 288.00 | -1.43% | 4 645 875 | 15 878 | ||||||
24.5.2007 | 286.00 | +5.19% | 1 136 966 355 | 4 030 505 | 288.00 | +6.70% | 17 641 831 | 62 789 | ||||||
22.2.2008 | 287.60 | -1.61% | 65 474 405 | 227 354 | 288.00 | -2.10% | 2 607 845 | 9 000 | ||||||
16.2.2006 | 285.60 | -0.28% | 237 276 187 | 829 988 | 288.00 | +2.05% | 1 094 538 | 3 793 | ||||||
22.2.2006 | 286.70 | -2.85% | 234 566 059 | 808 767 | 287.60 | -2.17% | 742 051 | 2 554 | ||||||
11.9.2007 | 286.50 | +0.24% | 205 607 808 | 721 951 | 287.50 | +0.10% | 3 340 692 | 11 683 | ||||||
16.5.2017 | 287.00 | -0.17% | 6 749 842 | 23 423 | 287.40 | 0.00% | 501 532 | 1 740 | ||||||
15.5.2017 | 287.50 | -0.17% | 2 793 088 | 9 711 | 287.40 | -0.42% | 205 512 | 714 | ||||||
22.5.2017 | 288.40 | +1.48% | 20 161 934 | 70 342 | 287.20 | +1.70% | 644 445 | 2 246 | ||||||
10.9.2007 | 285.80 | -1.41% | 109 217 437 | 379 906 | 287.20 | -0.27% | 4 923 945 | 17 135 | ||||||
14.9.2007 | 287.30 | -0.31% | 298 956 136 | 1 061 132 | 287.00 | -0.69% | 1 675 720 | 5 814 | ||||||
18.6.2008 | 288.00 | +3.52% | 184 830 422 | 646 782 | 287.00 | +3.68% | 3 479 652 | 12 223 | ||||||
11.7.2017 | 286.00 | -0.59% | 20 822 082 | 73 023 | 287.00 | +0.70% | 35 639 | 125 | ||||||
8.2.2008 | 288.20 | +0.14% | 94 801 238 | 327 747 | 286.50 | -1.20% | 1 493 315 | 5 135 | ||||||
31.1.2008 | 288.00 | +0.66% | 272 446 823 | 966 814 | 286.50 | +0.17% | 3 924 392 | 13 908 | ||||||
20.3.2006 | 283.80 | +0.71% | 47 672 424 | 167 771 | 286.40 | +1.56% | 499 801 | 1 759 | ||||||
26.6.2007 | 285.70 | +0.32% | 55 267 161 | 193 192 | 286.30 | +0.03% | 669 898 | 2 341 | ||||||
25.6.2007 | 284.80 | +0.28% | 31 263 610 | 109 882 | 286.20 | +0.52% | 1 645 300 | 5 780 | ||||||
6.8.2007 | 285.30 | -0.94% | 110 266 939 | 386 261 | 286.10 | -1.10% | 5 566 398 | 19 494 | ||||||
18.1.2008 | 283.60 | -2.31% | 467 704 540 | 1 657 758 | 286.10 | -1.48% | 11 792 616 | 41 509 | ||||||
30.1.2008 | 286.10 | -0.83% | 129 921 525 | 450 749 | 286.00 | -2.05% | 2 218 917 | 7 650 | ||||||
12.9.2007 | 284.00 | -0.87% | 113 215 628 | 398 742 | 286.00 | -0.52% | 3 804 455 | 13 415 | ||||||
12.7.2017 | 287.00 | +0.35% | 1 332 863 | 4 670 | 286.00 | -0.35% | 84 145 | 296 | ||||||
2.7.2007 | 286.20 | +0.14% | 36 416 862 | 127 336 | 285.90 | +0.28% | 571 927 | 2 006 | ||||||
28.2.2006 | 283.80 | -1.39% | 284 380 453 | 991 068 | 285.80 | +0.14% | 1 349 993 | 4 707 | ||||||
7.7.2017 | 286.00 | +0.35% | 2 452 858 | 8 632 | 285.50 | +0.53% | 99 645 | 351 | ||||||
27.2.2006 | 287.80 | +1.12% | 169 638 381 | 591 463 | 285.40 | +0.77% | 684 249 | 2 408 | ||||||
29.6.2007 | 285.80 | +0.63% | 116 485 827 | 408 085 | 285.10 | +0.45% | 2 018 835 | 7 092 | ||||||
14.8.2007 | 287.50 | +0.03% | 101 940 377 | 356 030 | 285.10 | -1.07% | 2 649 004 | 9 234 | ||||||
1.8.2007 | 286.90 | -1.95% | 249 934 625 | 877 394 | 285.00 | -2.73% | 11 797 587 | 41 550 | ||||||
29.2.2008 | 283.10 | -0.98% | 421 260 148 | 1 492 535 | 285.00 | -1.65% | 4 580 462 | 16 195 | ||||||
19.6.2008 | 287.10 | -0.31% | 107 325 210 | 372 499 | 285.00 | -0.69% | 902 296 | 3 148 | ||||||
14.2.2006 | 286.50 | -1.38% | 131 022 237 | 453 905 | 285.00 | -1.14% | 913 556 | 3 144 | ||||||
10.7.2017 | 287.70 | +0.59% | 4 204 188 | 14 635 | 285.00 | -0.18% | 306 098 | 1 075 | ||||||
20.6.2017 | 284.70 | -0.42% | 1 900 878 | 6 687 | 285.00 | +0.39% | 196 145 | 690 | ||||||
5.5.2017 | 285.90 | +0.32% | 16 955 712 | 59 431 | 285.00 | +1.14% | 375 368 | 1 315 | ||||||
2.5.2017 | 284.00 | +1.79% | 32 459 493 | 114 597 | 284.90 | +2.11% | 1 045 564 | 3 701 | ||||||
21.6.2017 | 285.00 | +0.11% | 2 590 328 | 9 091 | 284.80 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 285.20 | +0.96% | 206 029 111 | 737 285 | 284.80 | +1.06% | 6 876 155 | 24 489 | ||||||
4.9.2007 | 287.80 | +1.59% | 199 142 003 | 696 257 | 284.70 | +0.60% | 3 702 287 | 13 001 | ||||||
22.6.2007 | 284.00 | +0.25% | 84 363 510 | 297 117 | 284.70 | +0.60% | 1 308 259 | 4 606 | ||||||
11.6.2007 | 285.00 | +1.86% | 222 532 612 | 780 863 | 284.40 | +1.60% | 6 622 934 | 23 349 | ||||||
1.3.2006 | 284.90 | +0.39% | 234 548 314 | 828 433 | 284.40 | -0.48% | 614 630 | 2 165 | ||||||
24.1.2006 | 283.90 | +1.87% | 321 649 872 | 1 142 150 | 284.00 | +2.67% | 1 915 976 | 6 794 | ||||||
4.7.2017 | 285.00 | 0.00% | 25 239 521 | 88 579 | 284.00 | 0.00% | 0 | 0 | ||||||
3.7.2017 | 285.00 | +0.46% | 8 224 058 | 28 904 | 284.00 | +0.35% | 170 500 | 600 | ||||||
28.6.2017 | 283.80 | -0.28% | 3 374 260 | 11 911 | 284.00 | +0.53% | 11 360 | 40 | ||||||
19.6.2017 | 285.90 | +2.11% | 8 411 174 | 29 823 | 283.90 | +1.39% | 950 227 | 3 368 | ||||||
28.6.2007 | 284.00 | +0.57% | 94 972 134 | 332 967 | 283.80 | +0.63% | 2 194 366 | 7 704 | ||||||
18.6.2007 | 283.70 | -0.04% | 77 081 862 | 272 117 | 283.70 | +0.60% | 2 066 475 | 7 287 | ||||||
7.8.2007 | 284.30 | -0.35% | 80 372 019 | 280 917 | 283.50 | -0.90% | 2 801 846 | 9 758 | ||||||
6.6.2017 | 283.10 | +0.46% | 4 454 567 | 15 781 | 283.50 | +0.89% | 580 096 | 2 046 | ||||||
5.4.2006 | 279.60 | -0.14% | 192 440 168 | 685 078 | 283.40 | +1.21% | 251 759 | 899 | ||||||
24.2.2006 | 284.60 | +0.78% | 197 931 771 | 697 656 | 283.20 | +1.14% | 307 419 | 1 086 | ||||||
12.6.2007 | 283.10 | -0.67% | 94 325 612 | 331 806 | 283.00 | -0.49% | 2 961 788 | 10 403 | ||||||
21.6.2007 | 283.30 | +0.57% | 195 646 200 | 690 946 | 283.00 | 0.00% | 3 574 279 | 12 595 | ||||||
20.6.2007 | 281.70 | -2.66% | 462 515 356 | 1 607 394 | 283.00 | -2.38% | 8 118 316 | 28 065 | ||||||
3.9.2007 | 283.30 | +0.50% | 59 836 782 | 212 529 | 283.00 | +0.81% | 2 579 944 | 9 173 | ||||||
30.6.2017 | 283.70 | +0.42% | 7 162 538 | 25 197 | 283.00 | +0.71% | 112 001 | 395 | ||||||
25.5.2007 | 280.80 | -1.82% | 225 833 304 | 804 023 | 282.80 | -1.80% | 8 647 619 | 30 510 | ||||||
27.6.2017 | 284.60 | +0.92% | 4 659 790 | 16 401 | 282.50 | 0.00% | 309 165 | 1 098 | ||||||
26.6.2017 | 282.00 | -0.35% | 12 423 018 | 43 897 | 282.50 | +0.53% | 169 225 | 600 | ||||||
19.5.2017 | 284.20 | +1.07% | 6 616 486 | 23 412 | 282.40 | +0.64% | 792 378 | 2 809 | ||||||
21.3.2006 | 282.70 | -0.39% | 58 752 524 | 207 326 | 282.40 | -1.39% | 909 836 | 3 199 | ||||||
15.8.2007 | 280.90 | -2.30% | 72 342 422 | 256 745 | 282.30 | -0.98% | 3 051 778 | 10 810 | ||||||
15.2.2006 | 286.40 | -0.03% | 292 951 154 | 1 043 512 | 282.20 | -0.98% | 4 471 067 | 15 945 | ||||||
17.3.2006 | 281.80 | -0.35% | 286 140 982 | 1 007 548 | 282.00 | +0.42% | 716 334 | 2 532 | ||||||
27.6.2007 | 282.40 | -1.16% | 90 406 422 | 319 911 | 282.00 | -1.50% | 2 430 115 | 8 596 | ||||||
13.6.2007 | 280.80 | -0.81% | 91 705 307 | 327 647 | 282.00 | -0.35% | 3 041 174 | 10 846 | ||||||
15.6.2007 | 283.80 | +0.50% | 112 269 006 | 396 027 | 282.00 | +5.89% | 2 148 884 | 7 599 | ||||||
28.5.2007 | 282.00 | +0.43% | 71 298 069 | 253 703 | 282.00 | -0.28% | 4 114 113 | 14 628 | ||||||
12.6.2017 | 282.00 | -0.35% | 2 880 738 | 10 249 | 282.00 | 0.00% | 282 000 | 1 000 | ||||||
9.6.2017 | 283.00 | +0.64% | 5 954 391 | 21 096 | 282.00 | +0.71% | 246 763 | 880 | ||||||
4.5.2017 | 285.00 | +0.71% | 24 655 190 | 86 871 | 281.80 | +0.54% | 338 087 | 1 191 | ||||||
25.1.2008 | 282.50 | +4.44% | 449 255 882 | 1 607 973 | 281.80 | +3.18% | 8 931 113 | 31 789 | ||||||
17.1.2006 | 281.00 | +0.97% | 280 490 995 | 999 872 | 281.50 | +1.99% | 2 225 611 | 7 953 | ||||||
23.3.2006 | 282.70 | +0.60% | 47 176 902 | 166 681 | 281.10 | +0.39% | 332 246 | 1 178 | ||||||
7.6.2017 | 281.00 | -0.74% | 2 758 148 | 9 784 | 281.00 | -0.88% | 247 031 | 877 | ||||||
5.6.2017 | 281.80 | +3.91% | 10 737 790 | 38 075 | 281.00 | +4.07% | 4 453 003 | 15 962 | ||||||
23.6.2017 | 283.00 | 0.00% | 11 246 548 | 39 752 | 281.00 | +0.32% | 394 500 | 1 400 | ||||||
29.6.2017 | 282.50 | -0.46% | 2 168 959 | 7 690 | 281.00 | -1.06% | 155 955 | 555 | ||||||
8.8.2007 | 278.80 | -1.93% | 226 389 451 | 798 256 | 280.90 | -0.91% | 6 070 103 | 21 432 | ||||||
20.6.2008 | 278.90 | -2.86% | 56 454 385 | 199 225 | 280.90 | -1.43% | 1 408 287 | 4 955 | ||||||
16.3.2006 | 282.80 | +3.59% | 251 110 505 | 899 663 | 280.80 | +3.50% | 2 352 820 | 8 422 | ||||||
31.8.2007 | 281.90 | +0.43% | 109 837 419 | 390 908 | 280.70 | +0.10% | 1 970 631 | 7 168 | ||||||
18.5.2017 | 281.20 | +0.25% | 7 863 050 | 28 384 | 280.60 | +1.56% | 1 029 473 | 3 725 | ||||||
30.8.2007 | 280.70 | +1.23% | 193 308 720 | 691 847 | 280.40 | +1.77% | 6 370 758 | 22 865 | ||||||
3.5.2017 | 283.00 | -0.35% | 5 550 327 | 19 673 | 280.30 | -1.61% | 255 305 | 900 | ||||||
22.6.2017 | 283.00 | -0.70% | 2 539 970 | 8 953 | 280.10 | -1.65% | 521 625 | 1 850 | ||||||
8.6.2017 | 281.20 | +0.07% | 20 029 214 | 71 328 | 280.00 | -0.36% | 957 932 | 3 410 | ||||||
16.6.2017 | 280.00 | +0.36% | 8 950 337 | 32 035 | 280.00 | +0.36% | 242 655 | 871 | ||||||
23.5.2017 | 279.90 | -2.95% | 7 638 666 | 27 002 | 280.00 | -2.51% | 794 531 | 2 800 | ||||||
4.4.2006 | 280.00 | +0.32% | 74 734 274 | 266 898 | 280.00 | +0.32% | 360 644 | 1 298 | ||||||
22.3.2006 | 281.00 | -0.60% | 118 872 139 | 424 268 | 280.00 | -0.84% | 2 630 753 | 9 354 | ||||||
23.2.2006 | 282.40 | -1.50% | 425 179 273 | 1 479 889 | 280.00 | -2.64% | 217 816 | 763 | ||||||
2.3.2006 | 279.20 | -2.00% | 221 730 999 | 790 375 | 280.00 | -1.54% | 624 966 | 2 221 | ||||||
8.6.2007 | 279.80 | +0.29% | 276 994 781 | 1 003 597 | 279.90 | +1.30% | 3 343 045 | 12 120 | ||||||
24.3.2006 | 277.50 | -1.84% | 188 198 559 | 676 010 | 279.80 | -0.46% | 469 959 | 1 676 | ||||||
9.8.2007 | 277.30 | -0.54% | 252 164 810 | 907 734 | 279.70 | -0.42% | 10 035 059 | 35 908 | ||||||
31.5.2017 | 270.00 | +0.60% | 11 086 379 | 41 001 | 279.70 | +1.52% | 906 001 | 3 268 | ||||||
10.8.2007 | 277.00 | -0.11% | 218 804 804 | 800 692 | 279.30 | -0.14% | 4 513 989 | 16 407 | ||||||
14.6.2017 | 280.00 | +1.05% | 8 329 970 | 29 868 | 279.20 | +0.22% | 209 225 | 750 | ||||||
3.4.2006 | 279.10 | +1.60% | 86 810 185 | 311 594 | 279.10 | +1.12% | 537 235 | 1 931 | ||||||
7.4.2006 | 278.30 | +0.29% | 134 619 375 | 483 049 | 279.00 | +0.61% | 385 807 | 1 391 | ||||||
27.8.2007 | 278.80 | +1.05% | 91 410 399 | 327 900 | 279.00 | +0.39% | 1 776 805 | 6 353 | ||||||
15.6.2017 | 279.00 | -0.36% | 1 653 732 | 5 942 | 279.00 | 0.00% | 0 | 0 | ||||||
28.4.2017 | 279.00 | +3.03% | 51 164 268 | 185 798 | 279.00 | +3.60% | 2 107 855 | 7 655 | ||||||
13.6.2017 | 277.10 | -1.74% | 11 297 850 | 41 102 | 278.60 | -1.21% | 99 432 | 360 | ||||||
12.6.2008 | 276.30 | -1.18% | 84 018 964 | 304 668 | 278.60 | -0.07% | 1 298 976 | 4 680 | ||||||
6.3.2006 | 280.50 | +0.18% | 202 394 676 | 722 456 | 278.50 | +0.32% | 897 366 | 3 214 | ||||||
19.1.2006 | 276.50 | +0.80% | 180 451 562 | 652 914 | 278.20 | +0.57% | 2 863 623 | 10 308 | ||||||
28.8.2007 | 279.10 | +0.11% | 158 193 474 | 565 744 | 278.20 | -0.28% | 1 836 193 | 6 563 | ||||||
29.5.2007 | 281.30 | -0.25% | 63 511 623 | 226 560 | 278.10 | -1.38% | 2 637 177 | 9 414 | ||||||
5.6.2007 | 278.50 | +1.94% | 237 551 594 | 857 980 | 278.00 | +2.16% | 4 289 060 | 15 502 | ||||||
24.8.2007 | 275.90 | +0.11% | 513 924 251 | 1 866 035 | 277.90 | +0.72% | 4 015 526 | 14 495 | ||||||
3.3.2006 | 280.00 | +0.29% | 142 245 438 | 508 340 | 277.60 | -0.85% | 446 653 | 1 604 | ||||||
24.5.2017 | 277.20 | -0.96% | 10 389 295 | 37 331 | 277.50 | -0.89% | 761 154 | 2 726 | ||||||
6.4.2006 | 277.50 | -0.75% | 147 124 088 | 527 460 | 277.30 | -2.15% | 938 844 | 3 356 | ||||||
27.3.2006 | 278.30 | +0.29% | 69 197 690 | 248 926 | 277.30 | -0.89% | 481 751 | 1 742 | ||||||
3.3.2008 | 274.90 | -2.90% | 160 130 154 | 577 463 | 277.30 | -2.70% | 4 321 822 | 15 688 | ||||||
22.8.2007 | 275.50 | +2.26% | 581 951 584 | 2 123 553 | 277.20 | +2.06% | 3 558 181 | 12 961 | ||||||
30.3.2006 | 277.30 | +0.29% | 91 963 971 | 330 605 | 277.00 | +1.39% | 274 874 | 991 | ||||||
6.6.2008 | 279.30 | +2.95% | 139 182 049 | 502 993 | 276.90 | +11.56% | 3 767 780 | 13 703 | ||||||
17.6.2008 | 278.20 | +3.04% | 136 904 534 | 495 597 | 276.80 | +2.44% | 2 101 336 | 7 598 | ||||||
18.1.2006 | 274.30 | -2.38% | 342 155 943 | 1 243 868 | 276.60 | -1.74% | 6 729 598 | 24 640 | ||||||
23.1.2006 | 278.70 | +0.58% | 160 026 941 | 578 300 | 276.60 | +0.43% | 1 155 034 | 4 177 | ||||||
6.6.2007 | 278.60 | +0.04% | 217 557 234 | 782 414 | 276.40 | -0.57% | 2 321 737 | 8 382 | ||||||
7.6.2007 | 279.00 | +0.14% | 130 640 930 | 467 492 | 276.30 | -0.03% | 4 897 263 | 17 589 | ||||||
17.5.2017 | 280.50 | -2.26% | 10 901 880 | 38 772 | 276.30 | -3.86% | 974 305 | 3 460 | ||||||
1.6.2007 | 276.30 | +0.73% | 78 369 152 | 283 947 | 276.10 | +1.09% | 663 997 | 2 404 | ||||||
17.8.2007 | 274.30 | +5.38% | 477 282 388 | 1 805 516 | 276.00 | +6.31% | 11 287 674 | 42 564 | ||||||
5.3.2008 | 274.00 | +1.67% | 133 429 263 | 494 189 | 276.00 | +1.47% | 2 205 128 | 8 138 | ||||||
9.6.2008 | 276.10 | -1.15% | 30 714 839 | 111 407 | 276.00 | -0.32% | 1 129 342 | 4 123 | ||||||
16.1.2006 | 278.30 | +1.64% | 428 359 060 | 1 556 734 | 276.00 | +1.35% | 2 719 023 | 9 804 | ||||||
7.3.2006 | 274.70 | -2.07% | 284 834 935 | 1 030 555 | 276.00 | -0.89% | 747 023 | 2 682 | ||||||
31.3.2006 | 274.70 | -0.94% | 55 695 863 | 202 123 | 276.00 | -0.36% | 97 734 | 354 | ||||||
23.8.2007 | 275.60 | +0.04% | 175 303 643 | 632 123 | 275.90 | -0.46% | 5 666 253 | 20 376 | ||||||
29.8.2007 | 277.30 | -0.64% | 110 122 537 | 399 293 | 275.50 | -0.97% | 4 903 410 | 17 753 | ||||||
30.5.2017 | 268.40 | -2.04% | 6 189 158 | 23 051 | 275.50 | 0.00% | 483 883 | 1 760 | ||||||
29.5.2017 | 274.00 | 0.00% | 20 748 063 | 75 748 | 275.50 | +0.55% | 357 512 | 1 302 | ||||||
25.5.2017 | 274.90 | -0.83% | 13 564 070 | 49 457 | 275.50 | -0.72% | 825 931 | 3 000 | ||||||
20.1.2006 | 277.10 | +0.22% | 183 329 251 | 662 106 | 275.40 | -1.00% | 1 401 856 | 5 052 | ||||||
19.4.2006 | 273.70 | +1.45% | 136 357 824 | 500 799 | 275.30 | +1.96% | 273 212 | 997 | ||||||
23.6.2008 | 273.30 | -2.01% | 144 175 675 | 525 986 | 275.30 | -1.99% | 1 587 404 | 5 790 | ||||||
13.6.2008 | 273.50 | -1.01% | 33 105 723 | 120 509 | 275.00 | -1.29% | 770 275 | 2 800 | ||||||
30.5.2007 | 274.60 | -2.38% | 198 435 679 | 722 334 | 275.00 | -1.11% | 9 767 339 | 35 535 | ||||||
28.3.2006 | 275.50 | -1.01% | 109 554 941 | 397 166 | 275.00 | -0.82% | 379 253 | 1 369 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky