Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ERSTE GROUP BANK A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2018 | 927.40 | +1.29% | 51 848 183 | 55 709 | 935.80 | +1.72% | 74 558 | 80 | ||||||
2.10.2018 | 915.60 | -0.35% | 68 084 153 | 74 462 | 920.00 | -0.43% | 454 328 | 495 | ||||||
1.10.2018 | 918.80 | -2.19% | 122 765 090 | 132 832 | 924.00 | -1.28% | 2 512 814 | 2 710 | ||||||
27.9.2018 | 939.40 | +0.34% | 17 298 601 | 18 443 | 936.00 | -0.55% | 28 080 | 30 | ||||||
26.9.2018 | 936.20 | -1.66% | 32 457 713 | 34 336 | 941.20 | -0.95% | 246 863 | 260 | ||||||
25.9.2018 | 952.00 | +1.84% | 36 628 484 | 38 590 | 950.20 | +1.21% | 228 535 | 242 | ||||||
24.9.2018 | 934.80 | -1.16% | 44 191 528 | 47 038 | 938.80 | +0.30% | 405 826 | 432 | ||||||
21.9.2018 | 945.80 | -2.70% | 234 799 303 | 248 380 | 936.00 | -3.41% | 813 110 | 856 | ||||||
20.9.2018 | 972.00 | +1.25% | 164 188 004 | 169 538 | 969.00 | +0.94% | 4 590 362 | 4 757 | ||||||
19.9.2018 | 960.00 | +1.52% | 158 213 571 | 166 066 | 960.00 | +1.48% | 2 291 504 | 2 407 | ||||||
18.9.2018 | 945.60 | +0.60% | 139 407 234 | 147 553 | 946.00 | +0.79% | 1 509 638 | 1 601 | ||||||
17.9.2018 | 940.00 | +1.03% | 157 039 824 | 167 462 | 938.60 | +0.92% | 3 393 588 | 3 629 | ||||||
14.9.2018 | 930.40 | +0.78% | 52 389 550 | 56 483 | 930.00 | +0.65% | 803 879 | 868 | ||||||
13.9.2018 | 923.20 | +1.74% | 184 057 902 | 199 874 | 924.00 | +1.54% | 3 347 853 | 3 627 | ||||||
12.9.2018 | 907.40 | +0.42% | 39 056 628 | 42 925 | 910.00 | +0.49% | 363 400 | 400 | ||||||
11.9.2018 | 903.60 | -0.44% | 77 146 904 | 84 832 | 905.60 | +0.18% | 1 242 093 | 1 365 | ||||||
10.9.2018 | 907.60 | +1.25% | 64 336 287 | 70 974 | 904.00 | +0.44% | 365 025 | 404 | ||||||
7.9.2018 | 896.40 | -0.73% | 48 143 070 | 53 785 | 900.00 | -0.31% | 550 758 | 617 | ||||||
6.9.2018 | 903.00 | -0.31% | 43 557 084 | 48 391 | 902.80 | +0.02% | 275 899 | 307 | ||||||
5.9.2018 | 905.80 | +1.50% | 100 021 217 | 111 081 | 902.60 | +0.40% | 1 011 813 | 1 126 | ||||||
4.9.2018 | 892.40 | +0.68% | 24 244 743 | 27 079 | 899.00 | +1.01% | 13 485 | 15 | ||||||
3.9.2018 | 886.40 | +0.02% | 25 042 937 | 28 064 | 890.00 | +0.23% | 232 860 | 261 | ||||||
31.8.2018 | 886.20 | -1.51% | 64 267 410 | 72 331 | 888.00 | -1.57% | 1 963 650 | 2 206 | ||||||
30.8.2018 | 899.80 | -0.97% | 42 876 252 | 47 515 | 902.20 | -0.86% | 550 366 | 613 | ||||||
29.8.2018 | 908.60 | +1.18% | 99 015 115 | 109 354 | 910.00 | +1.79% | 383 525 | 422 | ||||||
28.8.2018 | 898.00 | -0.22% | 20 030 309 | 22 327 | ||||||||||
27.8.2018 | 900.00 | +0.99% | 37 374 609 | 41 639 | 900.40 | +1.05% | 23 413 | 26 | ||||||
24.8.2018 | 891.20 | -0.76% | 25 070 354 | 28 036 | 891.00 | -1.44% | 599 994 | 669 | ||||||
23.8.2018 | 898.00 | -0.31% | 30 781 076 | 34 309 | 904.00 | 0.00% | 331 668 | 369 | ||||||
22.8.2018 | 900.80 | -0.13% | 30 620 056 | 33 993 | 904.00 | -0.33% | 434 818 | 481 | ||||||
21.8.2018 | 902.00 | +1.49% | 52 931 472 | 59 108 | 907.00 | +1.23% | 324 895 | 362 | ||||||
20.8.2018 | 888.80 | +0.84% | 84 367 305 | 94 640 | 896.00 | +1.70% | 1 824 815 | 2 041 | ||||||
17.8.2018 | 881.40 | -1.19% | 107 806 117 | 121 454 | 881.00 | -1.56% | 2 234 329 | 2 506 | ||||||
16.8.2018 | 892.00 | -1.37% | 164 469 282 | 183 806 | 895.00 | -0.56% | 1 062 427 | 1 183 | ||||||
15.8.2018 | 904.40 | +0.42% | 28 839 097 | 31 869 | 900.00 | 0.00% | 309 477 | 340 | ||||||
14.8.2018 | 900.60 | -1.70% | 142 289 500 | 157 442 | 900.00 | -1.96% | 2 170 836 | 2 402 | ||||||
13.8.2018 | 916.20 | +0.50% | 109 493 692 | 120 343 | 918.00 | +0.66% | 1 376 649 | 1 511 | ||||||
10.8.2018 | 911.60 | -2.84% | 193 876 806 | 211 873 | 912.00 | -3.49% | 3 353 644 | 3 661 | ||||||
9.8.2018 | 938.20 | -1.45% | 54 109 490 | 57 668 | 945.00 | -0.94% | 94 500 | 100 | ||||||
8.8.2018 | 952.00 | -0.63% | 70 900 086 | 74 173 | 954.00 | -0.13% | 901 253 | 942 | ||||||
7.8.2018 | 958.00 | +1.20% | 82 967 676 | 86 950 | 955.20 | +0.87% | 2 370 931 | 2 487 | ||||||
6.8.2018 | 946.60 | +0.49% | 16 989 746 | 17 926 | 947.00 | 0.00% | 724 448 | 764 | ||||||
3.8.2018 | 942.00 | +0.45% | 75 309 480 | 79 239 | 947.00 | +1.37% | 1 698 985 | 1 788 | ||||||
2.8.2018 | 937.80 | -1.18% | 49 035 854 | 52 137 | 934.20 | -1.04% | 234 442 | 250 | ||||||
1.8.2018 | 949.00 | -0.11% | 67 690 842 | 71 134 | 944.00 | -0.42% | 485 747 | 510 | ||||||
31.7.2018 | 950.00 | +1.56% | 218 812 040 | 231 237 | 948.00 | +1.54% | 1 503 590 | 1 594 | ||||||
30.7.2018 | 935.40 | +0.02% | 71 937 655 | 77 248 | 933.60 | -0.58% | 284 594 | 306 | ||||||
27.7.2018 | 935.20 | +0.26% | 56 527 296 | 60 268 | 939.00 | +0.43% | 830 313 | 886 | ||||||
26.7.2018 | 932.80 | +0.06% | 59 228 257 | 63 432 | 935.00 | +0.54% | 521 064 | 558 | ||||||
25.7.2018 | 932.20 | +0.65% | 132 672 434 | 142 379 | 930.00 | +0.43% | 488 610 | 525 | ||||||
24.7.2018 | 926.20 | +2.41% | 316 364 543 | 343 806 | 926.00 | +2.37% | 2 368 819 | 2 578 | ||||||
23.7.2018 | 904.40 | +1.62% | 86 976 214 | 96 457 | 904.60 | +1.41% | 695 401 | 770 | ||||||
20.7.2018 | 890.00 | +0.11% | 71 754 129 | 81 234 | 892.00 | +0.11% | 4 056 458 | 4 583 | ||||||
19.7.2018 | 889.00 | -0.54% | 37 776 377 | 42 340 | 891.00 | -0.65% | 715 899 | 800 | ||||||
18.7.2018 | 893.80 | +0.07% | 125 799 801 | 141 349 | 896.80 | -0.24% | 2 467 687 | 2 762 | ||||||
17.7.2018 | 893.20 | -1.30% | 55 787 469 | 62 227 | 899.00 | -0.77% | 628 314 | 696 | ||||||
16.7.2018 | 905.00 | +0.29% | 21 293 838 | 23 516 | 906.00 | 0.00% | 244 930 | 270 | ||||||
13.7.2018 | 902.40 | +0.58% | 87 364 700 | 97 443 | 906.00 | +0.31% | 1 036 933 | 1 153 | ||||||
12.7.2018 | 897.20 | -0.27% | 125 129 688 | 139 623 | 903.20 | +0.24% | 1 314 172 | 1 459 | ||||||
11.7.2018 | 899.60 | -1.58% | 191 689 769 | 212 506 | 901.00 | -1.96% | 1 202 328 | 1 332 | ||||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?