Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ERSTE GROUP BANK A | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.2013 | 590.00 | -3.44% | 108 885 095 | 184 050 | 591.50 | -2.49% | 5 888 598 | 9 957 | ||||||
| 13.6.2006 | 1 130.00 | -3.42% | 624 716 455 | 555 514 | ||||||||||
| 22.7.2004 | 991.00 | -3.41% | 89 991 965 | 90 711 | ||||||||||
| 9.1.2009 | 397.50 | -3.40% | 156 131 981 | 390 709 | 402.00 | 5 225 710 | 13 060 | |||||||
| 5.12.2018 | 870.20 | -3.40% | 337 620 261 | 384 789 | 874.00 | -2.98% | 3 064 142 | 3 479 | ||||||
| 28.11.2012 | 533.40 | -3.39% | 138 169 389 | 257 549 | 537.60 | -3.24% | 6 885 110 | 12 754 | ||||||
| 31.1.2014 | 737.70 | -3.39% | 247 959 756 | 333 015 | 743.00 | -2.75% | 6 854 187 | 9 183 | ||||||
| 9.5.2008 | 1 169.00 | -3.39% | 339 614 386 | 289 557 | 1 179.00 | -2.96% | 2 563 599 | 2 164 | ||||||
| 20.2.2009 | 208.50 | -3.38% | 42 386 629 | 203 214 | 212.50 | -4.28% | 2 621 354 | 12 525 | ||||||
| 14.5.2010 | 806.00 | -3.36% | 214 853 837 | 262 958 | 810.10 | -3.25% | 4 354 586 | 5 321 | ||||||
| 28.8.2014 | 532.30 | -3.36% | 140 346 470 | 261 195 | 537.30 | -2.40% | 3 485 523 | 6 480 | ||||||
| 12.8.2014 | 521.30 | -3.34% | 178 645 861 | 338 866 | 522.00 | -2.61% | 3 820 721 | 7 263 | ||||||
| 12.4.2013 | 619.60 | -3.34% | 135 174 593 | 216 215 | 614.10 | -4.20% | 7 911 405 | 12 709 | ||||||
| 13.8.2008 | 1 017.00 | -3.33% | 344 095 156 | 336 524 | 1 028.00 | -1.63% | 2 247 668 | 2 187 | ||||||
| 2.9.2011 | 582.90 | -3.32% | 196 916 033 | 336 586 | 584.90 | -3.15% | 7 018 239 | 11 965 | ||||||
| 6.2.2013 | 578.00 | -3.31% | 161 025 962 | 273 671 | 577.00 | -4.28% | 11 891 160 | 20 117 | ||||||
| 13.1.2009 | 380.00 | -3.31% | 121 554 801 | 319 674 | 384.00 | -2.78% | 4 614 744 | 12 075 | ||||||
| 14.3.2007 | 1 607.00 | -3.31% | 808 589 073 | 504 927 | ||||||||||
| 6.11.2008 | 484.10 | -3.28% | 158 285 643 | 323 522 | 475.00 | -5.71% | 1 937 542 | 4 039 | ||||||
| 23.9.2008 | 988.50 | -3.28% | 714 287 052 | 729 777 | 999.90 | -0.51% | 4 043 624 | 4 074 | ||||||
| 6.6.2008 | 1 121.00 | -3.28% | 421 295 001 | 368 058 | 1 120.00 | -4.02% | 2 626 318 | 2 296 | ||||||
| 30.4.2004 | 4 008.00 | -3.28% | 222 250 702 | 54 500 | ||||||||||
| 15.5.2006 | 1 366.00 | -3.26% | 313 303 733 | 226 499 | ||||||||||
| 21.1.2013 | 624.50 | -3.25% | 119 730 254 | 190 483 | 626.50 | -3.87% | 8 921 894 | 14 222 | ||||||
| 5.12.2008 | 399.60 | -3.24% | 54 896 681 | 134 321 | 405.40 | -2.31% | 2 253 943 | 5 496 | ||||||
| 16.6.2009 | 504.10 | -3.24% | 255 547 168 | 500 254 | 510.50 | -2.22% | 9 283 613 | 18 103 | ||||||
| 6.5.2004 | 3 929.00 | -3.23% | 97 767 500 | 24 500 | ||||||||||
| 24.2.2017 | 757.60 | -3.23% | 206 154 837 | 269 978 | 760.10 | -2.55% | 5 061 482 | 6 606 | ||||||
| 19.8.2013 | 669.30 | -3.22% | 158 683 829 | 234 675 | 668.50 | -3.37% | 1 428 983 | 2 116 | ||||||
| 22.1.2009 | 289.50 | -3.21% | 236 911 846 | 783 062 | 290.00 | -5.23% | 8 508 867 | 27 774 | ||||||
| 17.6.2009 | 488.00 | -3.19% | 227 711 558 | 461 713 | 484.00 | -5.19% | 12 901 308 | 26 035 | ||||||
| 10.2.2003 | 2 007.00 | -3.18% | 40 702 226 | 20 130 | ||||||||||
| 18.2.2016 | 670.00 | -3.18% | 49 648 518 | 72 842 | 669.00 | -3.32% | 468 799 | 686 | ||||||
| 3.11.2017 | 925.20 | -3.17% | 335 431 845 | 365 043 | 925.10 | -3.48% | 7 990 625 | 8 671 | ||||||
| 8.7.2009 | 457.50 | -3.17% | 119 924 742 | 259 593 | 465.00 | -1.27% | 2 490 218 | 5 377 | ||||||
| 20.8.2012 | 398.00 | -3.16% | 111 763 850 | 274 268 | 398.10 | -2.97% | 8 071 500 | 19 797 | ||||||
| 28.4.2011 | 828.00 | -3.16% | 521 451 699 | 627 359 | 834.70 | -2.66% | 14 183 814 | 17 017 | ||||||
| 3.7.2013 | 500.90 | -3.15% | 135 066 399 | 271 750 | 501.00 | -3.65% | 5 987 799 | 12 025 | ||||||
| 2.11.2018 | 904.80 | -3.13% | 398 227 703 | 437 415 | 910.00 | -2.96% | 3 635 960 | 3 959 | ||||||
| 21.8.2015 | 715.00 | -3.13% | 151 983 320 | 209 643 | 713.30 | -3.48% | 5 975 190 | 8 277 | ||||||
| 5.1.2015 | 532.60 | -3.13% | 72 289 759 | 133 399 | 533.90 | -2.75% | 2 619 296 | 4 855 | ||||||
| 30.10.2006 | 1 485.00 | -3.13% | 603 742 916 | 407 229 | ||||||||||
| 14.7.2004 | 1 025.00 | -3.12% | 200 319 600 | 194 000 | ||||||||||
| 6.10.2005 | 1 276.00 | -3.11% | 366 315 558 | 285 061 | ||||||||||
| 23.10.2018 | 917.00 | -3.11% | 128 366 951 | 138 956 | 918.00 | -3.02% | 960 057 | 1 040 | ||||||
| 7.4.2014 | 697.30 | -3.11% | 96 248 948 | 137 623 | 700.50 | -2.48% | 3 559 538 | 5 104 | ||||||
| 8.6.2016 | 619.60 | -3.10% | 161 129 484 | 260 007 | 622.00 | -2.58% | 1 665 508 | 2 677 | ||||||
| 14.2.2012 | 460.30 | -3.09% | 187 004 636 | 400 130 | 462.10 | -3.71% | 15 161 456 | 32 333 | ||||||
| 7.3.2006 | 1 357.00 | -3.07% | 547 552 414 | 396 769 | ||||||||||
| 19.6.2008 | 1 074.00 | -3.07% | 428 078 053 | 397 056 | 1 089.40 | -1.23% | 2 651 103 | 2 438 | ||||||
| 18.6.2003 | 2 365.00 | -3.07% | 105 013 768 | 44 263 | ||||||||||
| 10.7.2014 | 497.00 | -3.06% | 246 831 805 | 505 213 | 499.00 | -3.29% | 11 772 984 | 23 877 | ||||||
| 10.7.2008 | 920.60 | -3.05% | 210 889 825 | 228 582 | 925.00 | 3 872 542 | 4 169 | |||||||
| 27.11.2007 | 1 175.00 | -3.05% | 886 775 054 | 748 712 | 1 180.60 | -2.90% | 16 078 542 | 13 558 | ||||||
| 12.6.2015 | 687.50 | -3.03% | 39 004 092 | 55 997 | 692.50 | -2.30% | 864 085 | 1 230 | ||||||
| 30.9.2011 | 480.00 | -3.03% | 105 421 737 | 217 863 | 480.10 | -3.01% | 4 486 061 | 9 254 | ||||||
| 31.5.2013 | 642.00 | -3.02% | 139 251 858 | 215 535 | 645.90 | -2.46% | 2 522 220 | 3 909 | ||||||
| 16.4.2003 | 2 117.00 | -3.02% | 35 727 231 | 16 774 | ||||||||||
| 21.5.2009 | 489.00 | -3.01% | 186 604 024 | 380 430 | 485.00 | -4.53% | 6 537 301 | 13 338 | ||||||
| 4.6.2008 | 1 166.00 | -3.00% | 360 172 643 | 308 268 | 1 176.00 | -2.40% | 2 462 676 | 2 100 | ||||||
| 13.11.2013 | 676.00 | -3.00% | 132 325 114 | 194 023 | 679.50 | -2.23% | 2 065 453 | 3 029 | ||||||
| 23.10.2012 | 461.00 | -2.99% | 125 593 612 | 270 225 | 463.90 | -2.75% | 5 999 090 | 12 831 | ||||||
| 23.2.2010 | 719.90 | -2.99% | 160 701 514 | 221 366 | 721.10 | -3.08% | 7 705 756 | 10 613 | ||||||
| 29.2.2016 | 635.10 | -2.99% | 110 739 023 | 173 802 | 641.60 | -2.49% | 2 855 625 | 4 466 | ||||||
| 2.8.2011 | 781.00 | -2.98% | 245 789 116 | 313 365 | 778.00 | -3.47% | 12 469 002 | 15 872 | ||||||
| 20.10.2011 | 385.00 | -2.97% | 189 319 535 | 488 905 | 385.00 | -3.63% | 14 052 800 | 36 228 | ||||||
| 25.1.2011 | 850.00 | -2.97% | 220 471 772 | 256 124 | 853.80 | -3.19% | 4 691 229 | 5 435 | ||||||
| 7.7.2016 | 525.20 | -2.97% | 75 554 367 | 143 777 | 527.60 | -3.19% | 4 630 719 | 8 783 | ||||||
| 21.5.2008 | 1 175.00 | -2.97% | 658 771 802 | 558 593 | 1 175.00 | -2.08% | 2 434 112 | 2 053 | ||||||
| 26.8.2009 | 744.70 | -2.97% | 244 129 385 | 325 050 | 748.80 | -2.49% | 9 659 101 | 12 794 | ||||||
| 4.12.2003 | 3 019.00 | -2.96% | 78 975 200 | 26 000 | ||||||||||
| 25.4.2016 | 680.90 | -2.94% | 87 072 461 | 126 760 | 683.70 | -2.29% | 896 298 | 1 296 | ||||||
| 17.3.2015 | 627.00 | -2.94% | 134 720 931 | 212 469 | 626.00 | -2.95% | 1 856 264 | 2 948 | ||||||
| 5.4.2012 | 390.70 | -2.93% | 197 112 262 | 499 790 | 395.70 | -1.32% | 10 665 056 | 26 940 | ||||||
| 17.1.2003 | 1 955.00 | -2.93% | 63 905 168 | 32 280 | ||||||||||
| 26.5.2009 | 470.80 | -2.93% | 197 098 904 | 419 793 | 486.00 | -0.94% | 10 732 409 | 22 637 | ||||||
| 18.4.2013 | 595.10 | -2.92% | 114 405 118 | 188 421 | 597.00 | -1.14% | 1 323 369 | 2 180 | ||||||
| 9.8.2017 | 949.40 | -2.91% | 113 611 950 | 119 253 | 951.90 | -2.97% | 2 382 751 | 2 484 | ||||||
| 13.3.2008 | 930.50 | -2.91% | 375 967 605 | 401 333 | 941.00 | -1.90% | 2 862 323 | 3 040 | ||||||
| 6.5.2010 | 770.00 | -2.90% | 623 239 561 | 796 149 | 771.00 | -3.41% | 14 658 096 | 18 684 | ||||||
| 27.1.2014 | 755.90 | -2.89% | 399 712 298 | 532 122 | 757.80 | -2.60% | 8 993 888 | 11 993 | ||||||
| 2.3.2006 | 1 376.00 | -2.89% | 429 719 545 | 308 654 | ||||||||||
| 19.10.2005 | 1 215.00 | -2.88% | 255 210 163 | 209 926 | ||||||||||
| 9.4.2003 | 2 225.00 | -2.88% | 76 555 061 | 34 030 | ||||||||||
| 5.5.2008 | 1 218.00 | -2.87% | 231 972 969 | 188 994 | 1 211.00 | -2.25% | 2 150 296 | 1 757 | ||||||
| 17.12.2007 | 1 217.00 | -2.87% | 280 543 864 | 229 856 | 1 221.20 | -2.91% | 6 952 145 | 5 677 | ||||||
| 2.3.2009 | 209.50 | -2.87% | 75 111 080 | 356 020 | 208.60 | -4.31% | 1 323 495 | 6 295 | ||||||
| 1.3.2011 | 911.00 | -2.86% | 108 569 331 | 118 158 | 910.00 | -2.78% | 2 208 261 | 2 398 | ||||||
| 29.6.2010 | 685.90 | -2.85% | 142 544 580 | 204 755 | 687.90 | -3.60% | 3 698 956 | 5 302 | ||||||
| 22.3.2018 | 1 040.00 | -2.85% | 183 425 599 | 174 843 | 1 072.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2016 | 743.10 | -2.85% | 111 830 432 | 150 959 | 745.50 | -2.79% | 1 828 964 | 2 462 | ||||||
| 12.8.2015 | 747.10 | -2.85% | 101 903 259 | 135 444 | 752.00 | -2.21% | 3 196 128 | 4 236 | ||||||
| 6.6.2006 | 1 262.00 | -2.85% | 241 103 855 | 189 549 | ||||||||||
| 27.7.2007 | 1 498.00 | -2.85% | 906 913 616 | 601 886 | ||||||||||
| 17.4.2009 | 417.60 | -2.84% | 218 095 543 | 516 663 | 420.00 | -1.41% | 10 466 577 | 24 659 | ||||||
| 10.8.2018 | 911.60 | -2.84% | 193 876 806 | 211 873 | 912.00 | -3.49% | 3 353 644 | 3 661 | ||||||
| 19.7.2010 | 718.00 | -2.84% | 355 107 197 | 497 791 | 724.00 | -1.52% | 5 725 238 | 7 985 | ||||||
| 26.4.2012 | 423.30 | -2.82% | 129 407 830 | 304 527 | 425.00 | -1.62% | 4 261 849 | 10 036 | ||||||
| 9.2.2018 | 994.20 | -2.82% | 194 626 544 | 195 380 | 999.00 | -2.92% | 616 268 | 615 | ||||||
| 4.5.2016 | 649.00 | -2.82% | 220 881 800 | 336 572 | 652.50 | -2.17% | 3 323 118 | 5 045 | ||||||
| 1.6.2016 | 641.60 | -2.82% | 79 402 557 | 123 110 | 642.00 | -2.58% | 1 131 392 | 1 761 | ||||||
| 12.6.2003 | 2 414.00 | -2.82% | 71 265 354 | 29 131 | ||||||||||
| 29.5.2009 | 450.00 | -2.81% | 181 930 492 | 396 361 | 461.00 | -0.86% | 6 952 449 | 14 878 | ||||||
| 18.6.2008 | 1 108.00 | -2.81% | 486 570 082 | 436 682 | 1 103.00 | -2.38% | 1 586 089 | 1 424 | ||||||
| 11.4.2014 | 665.00 | -2.80% | 115 636 334 | 173 349 | 672.60 | -1.52% | 4 312 479 | 6 446 | ||||||
| 24.6.2011 | 809.00 | -2.80% | 315 625 037 | 385 110 | 810.70 | -2.21% | 6 874 547 | 8 430 | ||||||
| 11.12.2018 | 823.20 | -2.79% | 188 544 816 | 228 556 | 824.00 | -3.06% | 2 038 711 | 2 465 | ||||||
| 29.10.2014 | 530.00 | -2.77% | 158 936 026 | 293 509 | 529.00 | -2.11% | 7 123 332 | 13 155 | ||||||
| 27.6.2008 | 948.50 | -2.77% | 537 361 242 | 567 164 | 958.50 | -0.26% | 3 310 699 | 3 464 | ||||||
| 25.1.2008 | 1 018.00 | -2.77% | 605 499 237 | 582 425 | 1 012.00 | -2.92% | 7 217 488 | 6 937 | ||||||
| 7.7.2014 | 524.00 | -2.76% | 176 774 492 | 332 307 | 522.20 | -3.65% | 9 526 145 | 17 896 | ||||||
| 5.6.2015 | 711.70 | -2.76% | 115 858 242 | 162 194 | 713.10 | -2.32% | 2 907 926 | 4 063 | ||||||
| 28.1.2016 | 706.90 | -2.76% | 110 067 092 | 154 805 | 708.30 | -2.83% | 2 521 634 | 3 548 | ||||||
| 2.2.2018 | 1 009.00 | -2.75% | 133 599 241 | 131 331 | 1 014.00 | -2.55% | 424 667 | 418 | ||||||
| 1.6.2010 | 739.00 | -2.75% | 143 370 045 | 195 211 | 747.00 | -2.31% | 3 345 235 | 4 549 | ||||||
| 8.2.2008 | 883.10 | -2.75% | 486 387 486 | 543 483 | 900.70 | -2.63% | 10 706 135 | 11 835 | ||||||
| 8.3.2005 | 1 278.00 | -2.74% | 503 593 714 | 388 655 | ||||||||||
| 8.2.2010 | 655.50 | -2.74% | 339 662 340 | 509 213 | 669.00 | -2.99% | 13 185 590 | 19 633 | ||||||
| 9.12.2014 | 578.70 | -2.74% | 167 620 370 | 288 008 | 580.90 | -2.53% | 6 668 527 | 11 473 | ||||||
| 21.7.2006 | 1 214.00 | -2.72% | 193 050 074 | 157 592 | ||||||||||
| 19.8.2009 | 681.00 | -2.71% | 349 421 948 | 515 655 | 684.00 | -3.21% | 12 559 223 | 18 449 | ||||||
| 18.12.2009 | 683.00 | -2.71% | 558 571 191 | 807 381 | 688.40 | -1.84% | 5 853 467 | 8 435 | ||||||
| 24.8.2010 | 714.70 | -2.70% | 138 341 830 | 192 152 | 720.00 | -2.44% | 3 893 286 | 5 394 | ||||||
| 21.9.2018 | 945.80 | -2.70% | 234 799 303 | 248 380 | 936.00 | -3.41% | 813 110 | 856 | ||||||
| 17.12.2008 | 360.00 | -2.70% | 160 725 336 | 438 738 | 363.10 | -3.17% | 9 289 171 | 24 873 | ||||||
| 2.10.2015 | 690.10 | -2.69% | 29 437 146 | 42 334 | 695.00 | -1.70% | 607 985 | 866 | ||||||
| 28.4.2010 | 835.00 | -2.68% | 713 231 776 | 858 554 | 846.00 | -1.97% | 15 272 735 | 18 239 | ||||||
| 24.8.2012 | 392.60 | -2.68% | 114 433 770 | 289 812 | 396.50 | -2.34% | 4 036 426 | 10 138 | ||||||
| 14.2.2013 | 592.20 | -2.68% | 184 750 092 | 310 963 | 594.50 | -2.24% | 2 580 461 | 4 353 | ||||||
| 26.1.2006 | 1 308.00 | -2.68% | 706 698 244 | 538 327 | ||||||||||
| 18.3.2013 | 593.70 | -2.67% | 158 298 947 | 267 318 | 596.00 | -2.58% | 5 254 036 | 8 876 | ||||||
| 6.5.2016 | 630.00 | -2.66% | 202 259 781 | 320 376 | 635.50 | -1.96% | 2 945 760 | 4 641 | ||||||
| 6.3.2009 | 208.80 | -2.66% | 73 330 239 | 349 572 | 211.00 | -1.86% | 1 832 096 | 8 688 | ||||||
| 20.1.2003 | 1 903.00 | -2.66% | 48 616 404 | 25 315 | ||||||||||
| 26.1.2007 | 1 655.00 | -2.65% | 278 983 205 | 167 466 | ||||||||||
| 2.11.2016 | 753.60 | -2.65% | 152 381 740 | 201 602 | 754.00 | -2.42% | 1 930 610 | 2 549 | ||||||
| 27.7.2015 | 731.20 | -2.64% | 110 513 540 | 150 665 | 731.00 | -2.66% | 4 931 323 | 6 721 | ||||||
| 15.12.2009 | 690.30 | -2.64% | 352 296 931 | 505 526 | 695.20 | -1.81% | 4 095 465 | 5 873 | ||||||
| 15.4.2005 | 1 178.00 | -2.64% | 462 824 172 | 390 118 | ||||||||||
| 25.11.2003 | 3 001.00 | -2.63% | 103 739 869 | 34 288 | ||||||||||
| 9.12.2005 | 1 294.00 | -2.63% | 306 970 927 | 235 254 | ||||||||||
| 9.11.2007 | 1 336.00 | -2.62% | 923 941 306 | 680 396 | 1 335.50 | -2.94% | 12 870 187 | 9 461 | ||||||
| 15.5.2014 | 630.30 | -2.62% | 137 865 952 | 216 532 | 629.10 | -2.77% | 5 837 139 | 9 178 | ||||||
| 12.12.2013 | 658.80 | -2.62% | 90 114 240 | 135 849 | 661.70 | -2.42% | 3 022 396 | 4 554 | ||||||
| 2.10.2014 | 489.70 | -2.62% | 145 198 664 | 294 359 | 489.00 | -3.07% | 4 057 352 | 8 239 | ||||||
| 8.11.2013 | 687.60 | -2.61% | 82 563 738 | 119 234 | 691.00 | -2.12% | 2 108 280 | 3 035 | ||||||
| 13.9.2012 | 436.30 | -2.61% | 97 647 203 | 222 998 | 436.50 | -2.24% | 4 215 654 | 9 592 | ||||||
| 31.7.2008 | 988.50 | -2.61% | 595 456 644 | 596 766 | 982.00 | -4.19% | 3 639 438 | 3 635 | ||||||
| 16.9.2014 | 523.80 | -2.60% | 164 877 958 | 311 707 | 527.90 | -1.88% | 5 372 483 | 10 143 | ||||||
| 4.7.2008 | 912.30 | -2.59% | 235 620 000 | 251 935 | 923.90 | -1.71% | 3 479 812 | 3 676 | ||||||
| 27.6.2007 | 1 624.00 | -2.58% | 679 861 087 | 413 915 | ||||||||||
| 8.7.2011 | 848.50 | -2.58% | 134 449 805 | 156 169 | 850.00 | -2.30% | 2 069 397 | 2 409 | ||||||
| 14.9.2011 | 491.00 | -2.58% | 73 346 694 | 147 433 | 492.00 | -2.38% | 7 381 254 | 14 768 | ||||||
| 21.2.2013 | 586.50 | -2.57% | 104 193 485 | 176 379 | 589.00 | -1.83% | 1 615 900 | 2 735 | ||||||
| 21.1.2009 | 299.10 | -2.57% | 260 059 104 | 901 621 | 306.00 | -1.77% | 8 281 927 | 28 194 | ||||||
| 19.10.2012 | 472.10 | -2.56% | 127 309 731 | 267 584 | 470.20 | -2.65% | 5 094 597 | 10 730 | ||||||
| 29.9.2011 | 495.00 | -2.56% | 144 478 498 | 292 569 | 495.00 | -2.94% | 15 990 835 | 32 248 | ||||||
| 26.8.2011 | 573.90 | -2.55% | 114 122 872 | 197 369 | 579.70 | -0.55% | 5 487 867 | 9 512 | ||||||
| 5.1.2011 | 879.00 | -2.55% | 300 224 769 | 340 208 | 885.30 | -2.07% | 6 418 500 | 7 275 | ||||||
| 18.11.2016 | 727.00 | -2.55% | 114 532 974 | 158 121 | 728.20 | -1.73% | 2 174 810 | 2 991 | ||||||
| 29.8.2017 | 919.20 | -2.55% | 74 151 115 | 80 105 | 922.40 | -2.19% | 697 065 | 755 | ||||||
| 26.6.2008 | 975.50 | -2.55% | 341 941 758 | 347 979 | 961.00 | -5.71% | 3 625 635 | 3 656 | ||||||
| 5.2.2008 | 931.80 | -2.55% | 454 757 144 | 481 974 | 935.00 | -1.57% | 4 383 744 | 4 660 | ||||||
| 20.9.2005 | 1 338.00 | -2.55% | 225 732 358 | 167 358 | ||||||||||
| 18.4.2005 | 1 148.00 | -2.55% | 265 489 439 | 232 444 | ||||||||||
| 17.12.2010 | 845.00 | -2.54% | 323 833 298 | 379 814 | 853.00 | -1.73% | 4 541 681 | 5 260 | ||||||
| 27.11.2017 | 923.10 | -2.53% | 66 861 728 | 72 063 | 920.00 | -2.57% | 308 765 | 331 | ||||||
| 3.6.2016 | 621.00 | -2.53% | 132 938 649 | 212 654 | 626.70 | -2.08% | 2 835 389 | 4 516 | ||||||
| 4.1.2008 | 1 192.00 | -2.53% | 718 593 915 | 591 297 | 1 198.20 | -2.78% | 7 618 444 | 6 223 | ||||||
| 14.4.2004 | 4 069.00 | -2.52% | 71 964 900 | 17 583 | ||||||||||
| 4.9.2015 | 696.00 | -2.52% | 84 288 560 | 120 745 | 697.10 | -2.53% | 2 854 028 | 4 110 | ||||||
| 12.7.2012 | 373.50 | -2.51% | 88 958 292 | 237 069 | 374.90 | -1.34% | 2 083 668 | 5 559 | ||||||
| 3.4.2018 | 1 016.00 | -2.50% | 173 563 632 | 170 088 | 1 101.00 | +5.97% | 476 051 | 450 | ||||||
| 14.1.2009 | 370.50 | -2.50% | 121 557 706 | 323 378 | 373.00 | -2.86% | 6 212 942 | 16 435 | ||||||
| 12.4.2007 | 1 647.00 | -2.49% | 228 883 720 | 137 651 | ||||||||||
| 24.6.2015 | 709.80 | -2.49% | 104 183 163 | 146 332 | 712.00 | -1.67% | 1 621 889 | 2 274 | ||||||
| 12.9.2013 | 623.10 | -2.49% | 221 160 575 | 355 379 | 623.10 | -2.64% | 6 452 766 | 10 340 | ||||||
| 15.2.2008 | 947.50 | -2.48% | 265 801 815 | 279 277 | 960.00 | -1.13% | 3 814 752 | 3 984 | ||||||
| 19.3.2010 | 751.00 | -2.47% | 267 701 772 | 353 520 | 755.00 | -1.94% | 5 806 138 | 7 662 | ||||||
| 5.2.2010 | 674.00 | -2.46% | 603 144 133 | 878 502 | 689.60 | -0.92% | 15 105 674 | 21 903 | ||||||
| 4.3.2008 | 900.60 | -2.46% | 368 528 633 | 401 499 | 908.00 | -3.55% | 9 886 867 | 10 726 | ||||||
| 7.3.2014 | 693.30 | -2.45% | 126 282 271 | 181 461 | 695.00 | -2.52% | 3 636 313 | 5 215 | ||||||
| 16.7.2010 | 739.00 | -2.44% | 155 912 391 | 209 398 | 735.20 | -2.36% | 2 334 260 | 3 134 | ||||||
| 22.9.2014 | 531.20 | -2.44% | 62 030 397 | 116 112 | 528.50 | -2.49% | 2 696 191 | 5 061 | ||||||
| 10.3.2015 | 629.40 | -2.43% | 103 135 967 | 162 164 | 629.00 | -2.02% | 2 475 552 | 3 881 | ||||||
| 9.10.2008 | 687.00 | -2.43% | 276 806 180 | 398 130 | 650.00 | -6.38% | 6 519 575 | 9 386 | ||||||
| 28.7.2009 | 542.00 | -2.43% | 265 658 872 | 484 385 | 537.00 | -2.20% | 13 020 653 | 23 723 | ||||||
| 27.3.2007 | 1 644.00 | -2.43% | 193 515 594 | 116 829 | ||||||||||
| 26.7.2005 | 1 246.00 | -2.43% | 183 849 042 | 146 646 | ||||||||||
| 18.8.2008 | 986.50 | -2.42% | 285 186 419 | 287 391 | 1 003.10 | -1.91% | 2 558 103 | 2 561 | ||||||
| 22.1.2008 | 986.50 | -2.42% | 1 015 322 034 | 1 024 992 | 996.00 | -0.54% | 8 456 327 | 8 616 | ||||||
| 18.6.2012 | 359.20 | -2.42% | 260 529 769 | 707 351 | 362.00 | +0.25% | 5 193 923 | 14 116 | ||||||
| 6.4.2012 | 381.30 | -2.41% | 72 715 012 | 187 720 | 383.00 | -3.21% | 5 024 797 | 12 923 | ||||||
| 22.6.2010 | 733.00 | -2.41% | 154 470 892 | 210 154 | 736.00 | -1.74% | 3 932 350 | 5 339 | ||||||
| 15.4.2003 | 2 183.00 | -2.41% | 57 766 173 | 25 956 | ||||||||||
| 7.1.2011 | 859.00 | -2.39% | 389 683 593 | 453 611 | 861.40 | -3.00% | 10 706 118 | 12 376 | ||||||
| 9.2.2016 | 612.00 | -2.39% | 232 823 696 | 381 368 | 608.90 | -3.50% | 6 921 475 | 11 199 | ||||||
| 18.5.2015 | 719.00 | -2.38% | 64 683 365 | 89 403 | 722.00 | -1.90% | 1 849 034 | 2 556 | ||||||
| 8.6.2010 | 652.00 | -2.38% | 255 845 785 | 391 655 | 651.20 | -1.93% | 12 242 193 | 18 584 | ||||||
| 3.12.2008 | 397.20 | -2.38% | 92 599 116 | 229 396 | 403.90 | -3.37% | 4 005 835 | 9 789 | ||||||
| ||||||||||||||
Údaje o firmách, ERSTE GROUP BANK A
24.03.2024 Pražská burza v týdnu také pod vlivem změn indexu. Každopádně vytvořila nový histori... (Kurzy.cz) Akcie v ČR
01.03.2024 Pražská burza v únoru vzrostla šestý měsíc v řadě. Akcie ČEZ a ERSTE v závěru výrazn... (Kurzy.cz) Akcie v ČR
29.02.2024 Erste Group: Čísla bez překvapení, solidní výhled a další odkup akcií (J&T BANKA) Akcie v ČR
28.02.2024 Erste Group: Výsledky za 4Q zítra ráno - čekáme silný růst zisku a divi za celý rok ... (J&T BANKA) Akcie v ČR
25.02.2024 Akcie ČEZ po 4 měsících na pražské burze v týdnu nejziskovější. V očekávání výsledky... (Kurzy.cz) Akcie v ČR
23.02.2024 Erste Group: Zrušení akcií získaných v rámci zpětného odkupu (J&T BANKA) Akcie v ČR
20.02.2024 Erste Group: Dokončení zpětného odkupu akcií (J&T BANKA) Akcie v ČR
14.02.2024 Střípky z trhu – ERSTE zintenzivnila odkup vlastních akcií. Brzy bude asi naplněn (Kurzy.cz) Investice
24.01.2024 Primoco UAV vstupuje na Prime Market pražské burzy 29. ledna (Tisková zpráva) Akcie v ČR
Zpravodajství k akcii ERSTE GROUP BANK A
St 12:15 12 h - Evropa pokračuje v růstu, BCPP se přidává díky Erste a Monetě, dolar posiluje... (Kurzy.cz) Investice
15.03.2024 12 h - Evropa roste díky telekomunikacím a auto výrobcům, BCPP se přidává pod taktov... (Kurzy.cz) Investice
01.03.2024 12 h - unijní inflace zeslábla méně oproti odhadům, trhy jsou poněkud nejisté, BCPP ... (Kurzy.cz) Investice
01.03.2024 Pražská burza v únoru vzrostla šestý měsíc v řadě. Akcie ČEZ a ERSTE v závěru výrazn... (Kurzy.cz) Akcie v ČR
29.02.2024 Akciové trhy: Erste po výsledcích spadla a stáhla celý pražský index - Komentář (Komerční banka) Akcie v ČR
29.02.2024 Čisté úrokové výnosy Erste na rekordní úrovni, banka zvýší dividendu a ohlašuje buyb... (XTB) Okénko BIG EXPERT
29.02.2024 Erste Group: Čísla bez překvapení, solidní výhled a další odkup akcií (J&T BANKA) Akcie v ČR
29.02.2024 Erste (-4 %) za 4Q23 nevybočuje z očekávání. Potvrdila dividendu a pro 2024 čeká jed... (Patria Finance) Akcie v ČR
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
