Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ERSTE GROUP BANK A | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2017 | 883.30 | 0.00% | 6 921 901 | 7 815 | 886.00 | -2.32% | 506 358 | 571 | ||||||
| 24.5.2017 | 883.30 | -0.44% | 17 449 249 | 19 717 | 907.00 | -0.04% | 501 346 | 553 | ||||||
| 23.5.2017 | 887.20 | -2.04% | 54 460 230 | 61 174 | 907.40 | +0.60% | 1 745 574 | 1 917 | ||||||
| 22.5.2017 | 905.70 | -0.17% | 78 495 743 | 86 910 | 902.00 | -0.33% | 4 014 473 | 4 453 | ||||||
| 19.5.2017 | 907.20 | +2.97% | 62 684 985 | 69 603 | 905.00 | +2.84% | 2 233 794 | 2 493 | ||||||
| 18.5.2017 | 881.00 | -1.62% | 83 246 875 | 94 919 | 880.00 | -1.82% | 1 482 257 | 1 682 | ||||||
| 17.5.2017 | 895.50 | +0.36% | 52 242 536 | 58 158 | 896.30 | -0.10% | 3 023 967 | 3 369 | ||||||
| 16.5.2017 | 892.30 | +0.72% | 24 330 386 | 27 246 | 897.20 | +1.38% | 2 125 828 | 2 385 | ||||||
| 15.5.2017 | 885.90 | +1.05% | 19 468 772 | 22 071 | 885.00 | +0.80% | 561 669 | 636 | ||||||
| 12.5.2017 | 876.70 | +0.67% | 44 789 448 | 51 161 | 878.00 | +0.46% | 464 439 | 530 | ||||||
| 11.5.2017 | 870.90 | +0.68% | 26 594 082 | 30 566 | 874.00 | +0.41% | 262 010 | 300 | ||||||
| 10.5.2017 | 865.00 | -0.79% | 41 420 827 | 47 734 | 870.40 | -0.40% | 916 689 | 1 053 | ||||||
| 9.5.2017 | 871.90 | +0.50% | 22 855 802 | 26 208 | 873.90 | +1.05% | 147 909 | 170 | ||||||
| 5.5.2017 | 867.60 | +0.24% | 152 190 894 | 179 604 | 864.80 | -0.02% | 496 477 | 585 | ||||||
| 4.5.2017 | 865.50 | +0.17% | 67 227 430 | 77 508 | 865.00 | -0.44% | 679 709 | 782 | ||||||
| 3.5.2017 | 864.00 | -1.37% | 53 361 264 | 61 660 | 868.80 | -0.95% | 1 556 991 | 1 791 | ||||||
| 2.5.2017 | 876.00 | -1.13% | 23 394 140 | 26 695 | 877.10 | -1.00% | 1 911 850 | 2 170 | ||||||
| 28.4.2017 | 886.00 | +0.58% | 46 054 527 | 52 212 | 886.00 | +0.43% | 1 129 707 | 1 279 | ||||||
| 27.4.2017 | 880.90 | +1.56% | 77 398 056 | 88 067 | 882.20 | +1.05% | 2 234 816 | 2 546 | ||||||
| 26.4.2017 | 867.40 | +0.24% | 142 114 080 | 164 614 | 873.00 | +0.36% | 1 862 487 | 2 142 | ||||||
| 25.4.2017 | 865.30 | -0.25% | 88 876 782 | 102 808 | 869.90 | +0.57% | 3 000 666 | 3 474 | ||||||
| 24.4.2017 | 867.50 | +5.18% | 261 783 365 | 308 241 | 865.00 | +4.72% | 10 756 685 | 12 648 | ||||||
| 21.4.2017 | 824.80 | +0.41% | 94 824 868 | 114 924 | 826.00 | +0.47% | 1 878 166 | 2 278 | ||||||
| 20.4.2017 | 821.40 | +2.96% | 125 264 822 | 153 532 | 822.10 | +2.76% | 2 057 095 | 2 520 | ||||||
| 19.4.2017 | 797.80 | +1.70% | 48 765 980 | 61 310 | 800.00 | +1.10% | 581 070 | 730 | ||||||
| 18.4.2017 | 784.50 | -1.21% | 91 251 297 | 115 407 | 791.30 | -1.09% | 1 729 766 | 2 172 | ||||||
| 13.4.2017 | 794.10 | -1.22% | 65 763 898 | 82 429 | 800.00 | -1.06% | 2 071 958 | 2 585 | ||||||
| 12.4.2017 | 803.90 | -1.23% | 84 270 951 | 103 976 | 808.60 | -0.79% | 898 060 | 1 105 | ||||||
| 11.4.2017 | 813.90 | -0.79% | 55 583 120 | 67 787 | 815.00 | +0.62% | 122 525 | 150 | ||||||
| 10.4.2017 | 820.40 | +0.17% | 19 546 293 | 23 800 | 810.00 | -0.94% | 1 303 920 | 1 595 | ||||||
| 7.4.2017 | 819.00 | -0.11% | 42 174 703 | 51 444 | 817.70 | +0.33% | 578 506 | 706 | ||||||
| 6.4.2017 | 819.90 | -0.55% | 86 787 741 | 106 726 | 815.00 | -1.93% | 1 994 118 | 2 450 | ||||||
| 5.4.2017 | 824.40 | +1.02% | 158 350 253 | 191 612 | 831.00 | +1.91% | 1 210 214 | 1 459 | ||||||
| 4.4.2017 | 816.10 | -1.34% | 69 201 686 | 84 926 | 815.40 | -1.43% | 245 570 | 300 | ||||||
| 3.4.2017 | 827.20 | -0.12% | 42 009 976 | 50 951 | 827.20 | +0.10% | 453 140 | 550 | ||||||
| 31.3.2017 | 828.20 | -0.50% | 14 764 882 | 17 898 | 826.40 | -0.79% | 1 381 840 | 1 670 | ||||||
| 30.3.2017 | 832.40 | +1.14% | 60 698 012 | 73 326 | 833.00 | +1.59% | 4 134 669 | 4 994 | ||||||
| 29.3.2017 | 823.00 | +0.60% | 45 012 231 | 54 743 | 820.00 | +0.47% | 2 882 656 | 3 516 | ||||||
| 28.3.2017 | 818.10 | -0.04% | 32 457 499 | 39 590 | 816.20 | +0.02% | 2 012 934 | 2 458 | ||||||
| 27.3.2017 | 818.40 | -0.87% | 48 702 162 | 59 718 | 816.00 | -1.09% | 93 825 | 115 | ||||||
| 24.3.2017 | 825.60 | +1.69% | 85 257 609 | 103 726 | 825.00 | +1.85% | 217 276 | 264 | ||||||
| 23.3.2017 | 811.90 | +0.35% | 23 495 241 | 29 100 | 810.00 | +0.50% | 742 180 | 922 | ||||||
| 22.3.2017 | 809.10 | +0.01% | 94 151 291 | 117 582 | 806.00 | -0.86% | 1 329 621 | 1 660 | ||||||
| 21.3.2017 | 809.00 | -0.58% | 72 783 118 | 88 692 | 813.00 | 0.00% | 336 720 | 410 | ||||||
| 20.3.2017 | 813.70 | -0.14% | 39 435 306 | 48 587 | 813.00 | -0.25% | 1 191 903 | 1 470 | ||||||
| 17.3.2017 | 814.80 | -0.46% | 118 266 796 | 144 783 | 815.00 | -1.81% | 120 055 | 147 | ||||||
| 16.3.2017 | 818.60 | -0.04% | 61 318 485 | 74 243 | 830.00 | +1.28% | 1 297 511 | 1 565 | ||||||
| 15.3.2017 | 818.90 | -0.12% | 28 131 367 | 34 372 | 819.50 | +0.06% | 1 564 899 | 1 916 | ||||||
| 14.3.2017 | 819.90 | -1.38% | 109 744 965 | 133 712 | 819.00 | -1.44% | 1 360 384 | 1 657 | ||||||
| 13.3.2017 | 831.40 | +1.65% | 91 538 598 | 109 777 | 831.00 | +1.84% | 4 707 341 | 5 671 | ||||||
| 10.3.2017 | 817.90 | +1.41% | 204 120 735 | 248 691 | 816.00 | +1.45% | 14 215 300 | 17 366 | ||||||
| 9.3.2017 | 806.50 | +1.96% | 160 848 206 | 200 627 | 804.30 | +1.50% | 5 682 323 | 7 115 | ||||||
| 8.3.2017 | 791.00 | +1.28% | 119 816 740 | 152 089 | 792.40 | +1.92% | 2 298 817 | 2 915 | ||||||
| 7.3.2017 | 781.00 | +0.28% | 22 282 154 | 28 580 | 777.50 | +0.15% | 489 175 | 628 | ||||||
| 6.3.2017 | 778.80 | +0.22% | 61 214 784 | 78 669 | 776.30 | -0.51% | 428 661 | 552 | ||||||
| 3.3.2017 | 777.10 | -0.05% | 112 035 600 | 143 736 | 780.30 | +0.83% | 2 340 976 | 3 003 | ||||||
| 2.3.2017 | 777.50 | +0.71% | 119 318 949 | 153 851 | 773.90 | 0.00% | 1 148 639 | 1 484 | ||||||
| 1.3.2017 | 772.00 | +3.49% | 155 079 371 | 203 474 | 773.90 | +3.48% | 2 345 176 | 3 077 | ||||||
| 28.2.2017 | 746.00 | -0.73% | 98 965 635 | 132 327 | 747.90 | -0.94% | 2 518 186 | 3 353 | ||||||
| 27.2.2017 | 751.50 | -0.81% | 89 508 068 | 118 777 | 755.00 | -0.67% | 4 844 729 | 6 400 | ||||||
| 24.2.2017 | 757.60 | -3.23% | 206 154 837 | 269 978 | 760.10 | -2.55% | 5 061 482 | 6 606 | ||||||
| 23.2.2017 | 782.90 | +0.37% | 56 104 279 | 71 938 | 780.00 | -0.13% | 727 003 | 931 | ||||||
| 22.2.2017 | 780.00 | -1.80% | 118 172 113 | 150 193 | 781.00 | -1.88% | 2 157 786 | 2 743 | ||||||
| 21.2.2017 | 794.30 | -0.14% | 20 812 962 | 26 232 | 796.00 | -0.50% | 159 000 | 200 | ||||||
| 20.2.2017 | 795.40 | +0.06% | 25 690 313 | 32 264 | 800.00 | +1.01% | 524 645 | 658 | ||||||
| 17.2.2017 | 794.90 | -1.12% | 96 812 864 | 122 002 | 792.00 | -1.92% | 1 336 783 | 1 677 | ||||||
| 16.2.2017 | 803.90 | -1.12% | 42 770 121 | 53 292 | 807.50 | -0.43% | 147 867 | 184 | ||||||
| 15.2.2017 | 813.00 | +0.77% | 126 791 255 | 156 108 | 811.00 | +1.00% | 5 295 007 | 6 532 | ||||||
| 14.2.2017 | 806.80 | -0.16% | 23 248 088 | 28 889 | 803.00 | -0.36% | 2 692 430 | 3 354 | ||||||
| 13.2.2017 | 808.10 | +2.36% | 140 388 460 | 175 298 | 805.90 | +2.53% | 10 155 477 | 12 693 | ||||||
| 10.2.2017 | 789.50 | +0.84% | 41 551 704 | 52 669 | 786.00 | -0.13% | 731 782 | 930 | ||||||
| 9.2.2017 | 782.90 | +1.29% | 88 520 035 | 112 992 | 787.00 | +1.17% | 1 137 225 | 1 450 | ||||||
| 8.2.2017 | 772.90 | -0.51% | 117 574 425 | 150 305 | 777.90 | -0.12% | 6 727 538 | 8 535 | ||||||
| 7.2.2017 | 776.90 | +0.45% | 50 065 342 | 64 521 | 778.80 | +0.46% | 77 880 | 100 | ||||||
| 6.2.2017 | 773.40 | -0.86% | 25 221 905 | 32 507 | 775.20 | -0.59% | 163 427 | 210 | ||||||
| 3.2.2017 | 780.10 | -0.06% | 40 713 993 | 51 958 | 779.80 | -0.15% | 1 142 511 | 1 455 | ||||||
| 2.2.2017 | 780.60 | +0.58% | 109 619 788 | 140 438 | 781.00 | +0.39% | 874 155 | 1 126 | ||||||
| 1.2.2017 | 776.10 | +1.34% | 48 240 963 | 62 596 | 778.00 | +1.12% | 223 815 | 291 | ||||||
| 31.1.2017 | 765.80 | -0.76% | 55 323 157 | 71 668 | 769.40 | -0.31% | 1 108 690 | 1 440 | ||||||
| 30.1.2017 | 771.70 | -1.43% | 74 681 532 | 96 255 | 771.80 | -1.06% | 209 765 | 269 | ||||||
| 27.1.2017 | 782.90 | +1.41% | 147 484 077 | 189 860 | 780.10 | +0.65% | 807 038 | 1 047 | ||||||
| 26.1.2017 | 772.00 | -0.99% | 124 260 978 | 158 153 | 775.10 | +0.01% | 3 891 053 | 4 957 | ||||||
| 25.1.2017 | 779.70 | +1.95% | 130 219 171 | 167 736 | 775.00 | +1.97% | 207 578 | 267 | ||||||
| 24.1.2017 | 764.80 | -0.01% | 59 370 806 | 78 115 | 760.00 | -0.78% | 850 360 | 1 115 | ||||||
| 23.1.2017 | 764.90 | -0.75% | 17 925 178 | 23 335 | 766.00 | -0.67% | 38 300 | 50 | ||||||
| 20.1.2017 | 770.70 | +0.64% | 22 055 493 | 28 698 | 771.20 | +0.05% | 428 442 | 556 | ||||||
| 19.1.2017 | 765.80 | -0.64% | 21 111 569 | 27 590 | 770.80 | +0.10% | 683 961 | 893 | ||||||
| 18.1.2017 | 770.70 | +0.22% | 46 623 153 | 60 913 | 770.00 | -0.34% | 308 030 | 400 | ||||||
| 17.1.2017 | 769.00 | -0.83% | 52 085 198 | 67 540 | 772.60 | -0.45% | 846 137 | 1 095 | ||||||
| 16.1.2017 | 775.40 | -0.72% | 24 763 536 | 31 947 | 776.10 | -0.79% | 38 805 | 50 | ||||||
| 13.1.2017 | 781.00 | +0.77% | 56 719 899 | 72 895 | 782.30 | +1.33% | 876 478 | 1 121 | ||||||
| 12.1.2017 | 775.00 | +0.66% | 164 161 535 | 211 983 | 772.00 | -0.39% | 106 832 | 138 | ||||||
| 11.1.2017 | 769.90 | -1.04% | 87 115 033 | 112 859 | 775.00 | -0.39% | 2 539 590 | 3 269 | ||||||
| 10.1.2017 | 778.00 | -1.84% | 44 327 172 | 56 889 | 778.00 | -1.71% | 3 279 011 | 4 195 | ||||||
| 9.1.2017 | 792.60 | -0.18% | 35 442 026 | 44 508 | 791.50 | -0.01% | 2 216 791 | 2 786 | ||||||
| 6.1.2017 | 794.00 | +0.34% | 7 986 995 | 10 082 | 791.60 | -0.30% | 1 225 196 | 1 548 | ||||||
| 5.1.2017 | 791.30 | -0.03% | 61 365 577 | 77 427 | 794.00 | +0.76% | 3 983 015 | 5 023 | ||||||
| 4.1.2017 | 791.50 | +1.21% | 108 063 621 | 136 821 | 788.00 | +0.90% | 7 991 454 | 10 141 | ||||||
| 3.1.2017 | 782.00 | +2.34% | 190 008 056 | 243 998 | 781.00 | +2.76% | 4 722 548 | 6 074 | ||||||
| 2.1.2017 | 764.10 | +0.78% | 15 856 997 | 20 972 | 760.00 | +0.40% | 243 711 | 323 | ||||||
| 30.12.2016 | 758.20 | +0.03% | 27 911 298 | 36 905 | 757.00 | -0.11% | 331 092 | 437 | ||||||
| 29.12.2016 | 758.00 | -1.97% | 42 934 883 | 56 560 | 757.80 | -1.58% | 959 662 | 1 263 | ||||||
| 28.12.2016 | 773.20 | -0.25% | 44 547 480 | 57 929 | 770.00 | -0.40% | 213 101 | 277 | ||||||
| 27.12.2016 | 775.10 | +0.52% | 753 050 | 972 | 773.10 | +0.19% | 479 280 | 620 | ||||||
| 23.12.2016 | 771.10 | -0.12% | 34 400 205 | 44 442 | 771.60 | -0.44% | 873 496 | 1 127 | ||||||
| 22.12.2016 | 772.00 | -0.58% | 24 460 513 | 31 486 | 775.00 | +0.09% | 2 692 605 | 3 467 | ||||||
| 21.12.2016 | 776.50 | +0.31% | 50 994 069 | 65 654 | 774.30 | +0.28% | 1 444 933 | 1 865 | ||||||
| 20.12.2016 | 774.10 | +1.38% | 46 066 253 | 59 489 | 772.10 | +0.40% | 1 191 811 | 1 544 | ||||||
| 19.12.2016 | 763.60 | -1.98% | 29 865 186 | 38 998 | 769.00 | -0.80% | 643 830 | 838 | ||||||
| 16.12.2016 | 779.00 | +1.34% | 280 646 432 | 361 556 | 775.20 | +1.33% | 2 917 272 | 3 781 | ||||||
| 15.12.2016 | 768.70 | +2.17% | 23 199 426 | 30 334 | 765.00 | +1.82% | 248 683 | 328 | ||||||
| 14.12.2016 | 752.40 | -1.58% | 39 729 963 | 52 369 | 751.30 | -1.39% | 599 900 | 791 | ||||||
| 13.12.2016 | 764.50 | +0.84% | 62 492 010 | 81 442 | 761.90 | +1.09% | 2 885 093 | 3 777 | ||||||
| 12.12.2016 | 758.10 | +0.80% | 32 068 361 | 42 537 | 753.70 | -0.11% | 1 185 704 | 1 575 | ||||||
| 9.12.2016 | 752.10 | -0.97% | 128 952 122 | 169 522 | 754.50 | -0.98% | 3 419 365 | 4 478 | ||||||
| 8.12.2016 | 759.50 | +1.51% | 85 653 000 | 113 783 | 762.00 | +2.01% | 2 558 471 | 3 390 | ||||||
| 7.12.2016 | 748.20 | +1.31% | 90 699 412 | 120 539 | 747.00 | +1.23% | 1 381 175 | 1 841 | ||||||
| 6.12.2016 | 738.50 | +2.94% | 162 790 097 | 221 513 | 737.90 | +2.16% | 1 818 646 | 2 478 | ||||||
| 5.12.2016 | 717.40 | +0.70% | 39 577 816 | 55 295 | 722.30 | +1.02% | 589 986 | 821 | ||||||
| 2.12.2016 | 712.40 | -1.29% | 17 909 729 | 25 070 | 715.00 | -0.90% | 203 145 | 285 | ||||||
| 1.12.2016 | 721.70 | +2.06% | 85 565 895 | 118 902 | 721.50 | +1.72% | 1 008 686 | 1 403 | ||||||
| 30.11.2016 | 707.10 | +1.51% | 121 125 753 | 173 295 | 709.30 | +1.08% | 1 549 678 | 2 224 | ||||||
| 29.11.2016 | 696.60 | -1.32% | 88 663 333 | 126 950 | 701.70 | -0.47% | 4 176 255 | 5 970 | ||||||
| 28.11.2016 | 705.90 | -1.81% | 55 373 291 | 78 037 | 705.00 | -1.02% | 829 917 | 1 170 | ||||||
| 25.11.2016 | 718.90 | +0.17% | 36 777 052 | 51 377 | 712.30 | -0.38% | 213 970 | 300 | ||||||
| 24.11.2016 | 717.70 | +0.08% | 34 516 307 | 48 197 | 715.00 | -0.35% | 314 367 | 438 | ||||||
| 23.11.2016 | 717.10 | -0.66% | 21 028 254 | 29 358 | 717.50 | -0.39% | 586 054 | 816 | ||||||
| 22.11.2016 | 721.90 | +0.01% | 59 235 586 | 82 064 | 720.30 | -0.03% | 216 707 | 300 | ||||||
| 21.11.2016 | 721.80 | -0.72% | 61 248 064 | 85 054 | 720.50 | -1.06% | 449 474 | 620 | ||||||
| 18.11.2016 | 727.00 | -2.55% | 114 532 974 | 158 121 | 728.20 | -1.73% | 2 174 810 | 2 991 | ||||||
| 16.11.2016 | 746.00 | -0.33% | 54 800 771 | 73 618 | 741.00 | -1.03% | 297 562 | 402 | ||||||
| 15.11.2016 | 748.50 | -0.49% | 26 474 897 | 35 456 | 748.70 | +0.19% | 111 884 | 150 | ||||||
| 14.11.2016 | 752.20 | +1.17% | 53 691 201 | 71 794 | 747.30 | +0.15% | 487 635 | 653 | ||||||
| 11.11.2016 | 743.50 | -1.67% | 44 022 800 | 59 255 | 746.20 | -0.90% | 1 488 294 | 1 996 | ||||||
| 10.11.2016 | 756.10 | +4.45% | 245 591 321 | 325 839 | 753.00 | +3.86% | 5 721 128 | 7 612 | ||||||
| 9.11.2016 | 723.90 | +1.80% | 173 770 529 | 243 636 | 725.00 | +1.54% | 4 629 472 | 6 575 | ||||||
| 8.11.2016 | 711.10 | +0.52% | 73 821 085 | 103 672 | 714.00 | +0.79% | 706 758 | 990 | ||||||
| 7.11.2016 | 707.40 | -0.51% | 85 399 680 | 120 669 | 708.40 | -0.77% | 2 959 090 | 4 152 | ||||||
| 4.11.2016 | 711.00 | -6.10% | 349 343 170 | 489 167 | 713.90 | -7.04% | 6 250 084 | 8 745 | ||||||
| 3.11.2016 | 757.20 | +0.48% | 65 916 228 | 87 700 | 768.00 | +1.86% | 1 586 408 | 2 100 | ||||||
| 2.11.2016 | 753.60 | -2.65% | 152 381 740 | 201 602 | 754.00 | -2.42% | 1 930 610 | 2 549 | ||||||
| 1.11.2016 | 774.10 | -0.74% | 23 284 806 | 30 062 | 772.70 | -0.43% | 289 213 | 374 | ||||||
| 31.10.2016 | 779.90 | -0.74% | 44 915 049 | 57 552 | 776.00 | -1.26% | 1 020 797 | 1 308 | ||||||
| 27.10.2016 | 785.70 | +1.70% | 190 879 767 | 244 026 | 785.90 | +1.80% | 4 397 340 | 5 620 | ||||||
| 26.10.2016 | 772.60 | -0.95% | 69 566 473 | 89 481 | 772.00 | -0.77% | 2 347 418 | 3 019 | ||||||
| 25.10.2016 | 780.00 | +0.66% | 137 493 860 | 177 018 | 778.00 | +0.91% | 2 393 519 | 3 095 | ||||||
| 24.10.2016 | 774.90 | +1.45% | 90 900 146 | 117 956 | 771.00 | +1.05% | 3 123 443 | 4 058 | ||||||
| 21.10.2016 | 763.80 | +0.50% | 69 579 860 | 90 949 | 763.00 | +0.36% | 2 732 450 | 3 570 | ||||||
| 20.10.2016 | 760.00 | +0.77% | 88 180 718 | 116 515 | 760.30 | +1.10% | 2 680 696 | 3 548 | ||||||
| 19.10.2016 | 754.20 | +0.37% | 35 480 413 | 47 098 | 752.00 | +0.27% | 3 118 885 | 4 149 | ||||||
| 18.10.2016 | 751.40 | +1.21% | 65 476 809 | 87 118 | 750.00 | +1.15% | 3 225 571 | 4 308 | ||||||
| 17.10.2016 | 742.40 | +0.87% | 39 330 146 | 53 158 | 741.50 | +1.28% | 5 121 457 | 6 931 | ||||||
| 14.10.2016 | 736.00 | +2.78% | 84 185 853 | 115 195 | 732.10 | +2.25% | 3 708 376 | 5 076 | ||||||
| 13.10.2016 | 716.10 | -1.85% | 86 572 317 | 119 888 | 716.00 | -1.72% | 367 971 | 513 | ||||||
| 12.10.2016 | 729.60 | +0.14% | 25 674 984 | 35 164 | 728.50 | -0.21% | 3 022 118 | 4 143 | ||||||
| 11.10.2016 | 728.60 | +0.33% | 26 650 892 | 36 527 | 730.00 | +0.69% | 1 411 425 | 1 936 | ||||||
| 10.10.2016 | 726.20 | +1.55% | 27 403 416 | 37 789 | 725.00 | +1.40% | 777 156 | 1 072 | ||||||
| 7.10.2016 | 715.10 | -1.37% | 66 931 012 | 92 694 | 715.00 | -1.39% | 1 938 791 | 2 664 | ||||||
| 6.10.2016 | 725.00 | +0.14% | 31 178 944 | 42 705 | 725.10 | +0.43% | 3 062 307 | 4 208 | ||||||
| 5.10.2016 | 724.00 | +1.89% | 231 700 247 | 321 415 | 722.00 | +1.13% | 6 087 586 | 8 459 | ||||||
| 4.10.2016 | 710.60 | +0.99% | 65 472 533 | 91 730 | 713.90 | +1.84% | 1 456 937 | 2 039 | ||||||
| 3.10.2016 | 703.60 | -0.16% | 121 623 335 | 170 684 | 701.00 | -0.82% | 1 301 387 | 1 845 | ||||||
| 30.9.2016 | 704.70 | -0.97% | 109 136 110 | 155 727 | 706.80 | -0.10% | 295 461 | 420 | ||||||
| 29.9.2016 | 711.60 | +0.96% | 70 243 809 | 99 060 | 707.50 | +0.86% | 809 740 | 1 145 | ||||||
| 27.9.2016 | 704.80 | -0.16% | 49 169 817 | 70 176 | 701.50 | -0.90% | 794 458 | 1 134 | ||||||
| 26.9.2016 | 705.90 | -1.25% | 46 175 837 | 65 450 | 707.90 | -0.44% | 807 791 | 1 145 | ||||||
| 23.9.2016 | 714.80 | -0.71% | 48 821 943 | 68 591 | 711.00 | -1.25% | 533 160 | 750 | ||||||
| 22.9.2016 | 719.90 | +1.42% | 72 784 086 | 101 692 | 720.00 | +1.42% | 1 239 171 | 1 727 | ||||||
| 21.9.2016 | 709.80 | +0.72% | 134 913 176 | 188 915 | 709.90 | +0.70% | 2 156 259 | 3 012 | ||||||
| 20.9.2016 | 704.70 | +1.91% | 59 367 849 | 84 577 | 705.00 | +1.34% | 523 197 | 745 | ||||||
| 19.9.2016 | 691.50 | -0.30% | 46 135 184 | 66 257 | 695.70 | +0.67% | 436 406 | 635 | ||||||
| 16.9.2016 | 693.60 | -0.06% | 235 420 675 | 339 743 | 691.10 | -1.23% | 1 947 866 | 2 811 | ||||||
| 15.9.2016 | 694.00 | -1.15% | 80 077 709 | 114 890 | 699.70 | -0.47% | 1 135 900 | 1 628 | ||||||
| 14.9.2016 | 702.10 | -0.83% | 72 389 390 | 102 787 | 703.00 | -1.11% | 738 322 | 1 045 | ||||||
| 13.9.2016 | 708.00 | -0.72% | 75 015 923 | 104 624 | 710.90 | -0.15% | 1 021 495 | 1 425 | ||||||
| 12.9.2016 | 713.10 | -1.64% | 62 036 470 | 88 010 | 712.00 | -1.25% | 1 519 016 | 2 154 | ||||||
| 9.9.2016 | 725.00 | +0.46% | 53 364 358 | 73 742 | 721.00 | +0.14% | 1 637 488 | 2 266 | ||||||
| 8.9.2016 | 721.70 | +1.28% | 58 989 569 | 81 703 | 720.00 | +0.67% | 1 399 401 | 1 942 | ||||||
| 7.9.2016 | 712.60 | 0.00% | 36 789 273 | 51 692 | 715.20 | +1.02% | 2 696 987 | 3 797 | ||||||
| 6.9.2016 | 711.40 | -0.49% | 10 108 728 | 14 137 | 708.00 | -0.91% | 720 667 | 1 008 | ||||||
| 5.9.2016 | 714.90 | -0.15% | 29 393 426 | 41 053 | 714.50 | -0.07% | 1 360 131 | 1 901 | ||||||
| 2.9.2016 | 716.00 | +2.58% | 99 531 657 | 140 346 | 715.00 | +1.42% | 7 080 558 | 10 017 | ||||||
| 1.9.2016 | 698.00 | +0.87% | 52 487 567 | 74 687 | 705.00 | +2.04% | 2 158 298 | 3 075 | ||||||
| 31.8.2016 | 692.00 | -0.22% | 103 361 623 | 147 645 | 690.90 | +0.13% | 6 021 054 | 8 617 | ||||||
| 30.8.2016 | 693.50 | +0.95% | 18 416 536 | 26 520 | 690.00 | +0.44% | 2 578 444 | 3 722 | ||||||
| 29.8.2016 | 687.00 | -0.15% | 8 883 879 | 12 887 | 687.00 | 0.00% | 1 046 345 | 1 522 | ||||||
| 26.8.2016 | 688.00 | -0.99% | 17 040 838 | 24 783 | 687.00 | -0.43% | 190 855 | 278 | ||||||
| 25.8.2016 | 694.90 | +0.55% | 56 894 644 | 82 281 | 690.00 | -0.09% | 1 338 146 | 1 941 | ||||||
| 24.8.2016 | 691.10 | +2.43% | 210 249 027 | 304 191 | 690.60 | +2.77% | 6 965 411 | 10 100 | ||||||
| 23.8.2016 | 674.70 | +2.18% | 83 419 091 | 124 225 | 672.00 | +1.97% | 2 271 590 | 3 394 | ||||||
| 22.8.2016 | 660.30 | +0.36% | 57 573 286 | 86 742 | 659.00 | +0.17% | 570 609 | 859 | ||||||
| 19.8.2016 | 657.90 | +0.09% | 31 695 810 | 48 253 | 657.90 | +0.44% | 636 201 | 967 | ||||||
| 18.8.2016 | 657.30 | +0.21% | 27 636 515 | 42 121 | 655.00 | 0.00% | 439 895 | 670 | ||||||
| 17.8.2016 | 655.90 | -0.49% | 26 079 122 | 39 749 | 655.00 | -0.61% | 226 762 | 345 | ||||||
| 16.8.2016 | 659.10 | -0.74% | 47 794 308 | 72 600 | 659.00 | -0.29% | 1 011 500 | 1 535 | ||||||
| 15.8.2016 | 664.00 | -0.02% | 11 034 776 | 16 627 | 660.90 | -0.62% | 437 334 | 659 | ||||||
| 12.8.2016 | 664.10 | +1.30% | 100 436 482 | 150 719 | 665.00 | +1.46% | 1 484 370 | 2 237 | ||||||
| 11.8.2016 | 655.60 | -0.56% | 7 524 623 | 11 455 | 655.40 | -0.29% | 330 077 | 503 | ||||||
| 10.8.2016 | 659.30 | +0.17% | 41 580 418 | 63 125 | 657.30 | +0.08% | 1 112 230 | 1 691 | ||||||
| 9.8.2016 | 658.20 | +0.57% | 93 850 893 | 143 138 | 656.80 | +0.58% | 3 384 585 | 5 164 | ||||||
| ||||||||||||||
Údaje o firmách, ERSTE GROUP BANK A
24.03.2024 Pražská burza v týdnu také pod vlivem změn indexu. Každopádně vytvořila nový histori... (Kurzy.cz) Akcie v ČR
01.03.2024 Pražská burza v únoru vzrostla šestý měsíc v řadě. Akcie ČEZ a ERSTE v závěru výrazn... (Kurzy.cz) Akcie v ČR
29.02.2024 Erste Group: Čísla bez překvapení, solidní výhled a další odkup akcií (J&T BANKA) Akcie v ČR
28.02.2024 Erste Group: Výsledky za 4Q zítra ráno - čekáme silný růst zisku a divi za celý rok ... (J&T BANKA) Akcie v ČR
25.02.2024 Akcie ČEZ po 4 měsících na pražské burze v týdnu nejziskovější. V očekávání výsledky... (Kurzy.cz) Akcie v ČR
23.02.2024 Erste Group: Zrušení akcií získaných v rámci zpětného odkupu (J&T BANKA) Akcie v ČR
20.02.2024 Erste Group: Dokončení zpětného odkupu akcií (J&T BANKA) Akcie v ČR
14.02.2024 Střípky z trhu – ERSTE zintenzivnila odkup vlastních akcií. Brzy bude asi naplněn (Kurzy.cz) Investice
24.01.2024 Primoco UAV vstupuje na Prime Market pražské burzy 29. ledna (Tisková zpráva) Akcie v ČR
Zpravodajství k akcii ERSTE GROUP BANK A
St 12:15 12 h - Evropa pokračuje v růstu, BCPP se přidává díky Erste a Monetě, dolar posiluje... (Kurzy.cz) Investice
15.03.2024 12 h - Evropa roste díky telekomunikacím a auto výrobcům, BCPP se přidává pod taktov... (Kurzy.cz) Investice
01.03.2024 12 h - unijní inflace zeslábla méně oproti odhadům, trhy jsou poněkud nejisté, BCPP ... (Kurzy.cz) Investice
01.03.2024 Pražská burza v únoru vzrostla šestý měsíc v řadě. Akcie ČEZ a ERSTE v závěru výrazn... (Kurzy.cz) Akcie v ČR
29.02.2024 Akciové trhy: Erste po výsledcích spadla a stáhla celý pražský index - Komentář (Komerční banka) Akcie v ČR
29.02.2024 Čisté úrokové výnosy Erste na rekordní úrovni, banka zvýší dividendu a ohlašuje buyb... (XTB) Okénko BIG EXPERT
29.02.2024 Erste Group: Čísla bez překvapení, solidní výhled a další odkup akcií (J&T BANKA) Akcie v ČR
29.02.2024 Erste (-4 %) za 4Q23 nevybočuje z očekávání. Potvrdila dividendu a pro 2024 čeká jed... (Patria Finance) Akcie v ČR
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
