PFNonwovens a.s., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - PFNONWOVENS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2007 | 764.10 | -0.25% | 102 858 118 | 135 224 | ||||||||||
25.6.2008 | 336.10 | -1.21% | 102 131 930 | 298 884 | 343.80 | -0.34% | 653 940 | 1 860 | ||||||
20.8.2007 | 713.00 | +1.28% | 100 712 362 | 141 156 | ||||||||||
21.1.2008 | 670.00 | -0.67% | 100 700 449 | 148 856 | 667.50 | -0.87% | 583 679 | 863 | ||||||
22.8.2007 | 725.00 | +2.50% | 99 279 092 | 139 773 | ||||||||||
13.11.2015 | 710.00 | -7.49% | 98 456 101 | 137 289 | 718.00 | -6.37% | 1 498 787 | 2 059 | ||||||
25.8.2017 | 1 010.00 | -0.88% | 95 262 986 | 94 185 | 1 009.00 | -0.49% | 554 275 | 549 | ||||||
18.6.2012 | 420.10 | +0.50% | 95 005 250 | 226 201 | 425.00 | +0.95% | 243 910 | 575 | ||||||
3.8.2007 | 769.60 | +0.01% | 93 862 577 | 121 831 | ||||||||||
13.7.2007 | 814.00 | +1.42% | 93 763 000 | 115 346 | ||||||||||
20.4.2007 | 776.60 | +0.92% | 92 834 365 | 119 013 | ||||||||||
18.4.2007 | 769.50 | +0.52% | 90 462 257 | 117 723 | ||||||||||
21.9.2017 | 1 009.00 | +0.40% | 90 149 645 | 89 485 | 1 008.00 | +0.29% | 2 596 876 | 2 582 | ||||||
31.7.2007 | 770.00 | +0.85% | 89 928 563 | 117 098 | ||||||||||
30.4.2007 | 820.30 | -0.45% | 89 510 486 | 110 006 | ||||||||||
5.4.2007 | 733.50 | +0.99% | 89 072 507 | 121 707 | ||||||||||
18.7.2017 | 1 020.00 | +8.17% | 88 969 399 | 87 413 | 1 018.20 | +8.31% | 2 955 008 | 2 923 | ||||||
16.1.2008 | 658.10 | -3.55% | 88 839 932 | 134 127 | 650.00 | -5.79% | 747 533 | 1 134 | ||||||
23.4.2007 | 785.00 | +1.08% | 88 590 404 | 112 821 | ||||||||||
3.9.2007 | 765.80 | +3.14% | 87 595 015 | 115 460 | ||||||||||
27.2.2007 | 681.10 | -5.02% | 86 946 100 | 125 554 | ||||||||||
19.5.2017 | 958.00 | +2.77% | 84 238 140 | 88 854 | 940.00 | +1.76% | 1 973 621 | 2 119 | ||||||
26.9.2007 | 747.30 | +1.11% | 82 797 632 | 112 059 | ||||||||||
1.2.2007 | 735.00 | -1.65% | 82 511 434 | 111 613 | ||||||||||
16.10.2007 | 744.50 | -0.67% | 81 890 389 | 110 303 | ||||||||||
15.10.2007 | 749.50 | -1.33% | 81 104 118 | 107 965 | ||||||||||
26.8.2009 | 447.50 | -4.18% | 80 272 496 | 175 662 | 455.80 | +0.26% | 1 526 320 | 3 369 | ||||||
5.2.2008 | 666.50 | -1.93% | 79 777 807 | 119 563 | 675.70 | -1.90% | 208 298 | 310 | ||||||
1.11.2007 | 744.50 | -1.60% | 78 981 477 | 105 652 | 751.80 | 415 598 | 545 | |||||||
16.11.2007 | 733.70 | +0.23% | 78 945 702 | 106 986 | 735.30 | -0.33% | 147 060 | 200 | ||||||
1.9.2015 | 892.30 | -3.00% | 78 620 937 | 87 356 | 900.00 | -2.76% | 996 084 | 1 093 | ||||||
24.9.2007 | 741.50 | -1.26% | 78 476 820 | 105 855 | ||||||||||
11.3.2008 | 594.50 | +0.85% | 77 462 749 | 129 984 | 605.50 | +0.41% | 476 903 | 788 | ||||||
2.9.2015 | 889.00 | -0.37% | 76 159 664 | 86 673 | 889.00 | -1.22% | 464 554 | 528 | ||||||
14.8.2015 | 930.00 | +9.54% | 75 915 282 | 82 497 | 932.00 | +8.51% | 3 446 357 | 3 761 | ||||||
28.8.2015 | 929.90 | +0.16% | 75 084 548 | 80 845 | 928.00 | -0.67% | 582 873 | 630 | ||||||
20.7.2007 | 811.50 | -0.26% | 74 243 956 | 91 360 | ||||||||||
23.6.2008 | 359.60 | -6.26% | 73 163 165 | 199 547 | 369.70 | -5.92% | 588 443 | 1 580 | ||||||
2.3.2007 | 710.50 | +2.00% | 72 992 493 | 103 154 | ||||||||||
20.1.2014 | 610.80 | +0.30% | 72 745 496 | 120 240 | 606.00 | -0.63% | 142 888 | 235 | ||||||
17.8.2015 | 933.40 | +0.37% | 71 551 941 | 77 355 | 929.00 | -0.32% | 1 268 554 | 1 379 | ||||||
12.6.2007 | 791.60 | -0.68% | 71 225 848 | 89 991 | ||||||||||
25.8.2009 | 467.00 | +5.23% | 70 963 500 | 157 305 | 454.60 | +3.55% | 1 698 534 | 3 817 | ||||||
18.5.2007 | 812.00 | +1.31% | 69 736 785 | 86 248 | ||||||||||
9.1.2008 | 698.10 | -1.75% | 68 161 747 | 98 042 | 702.00 | -1.54% | 1 216 679 | 1 747 | ||||||
2.7.2007 | 821.00 | +0.86% | 67 756 655 | 82 173 | ||||||||||
7.2.2007 | 734.00 | +1.09% | 67 239 820 | 91 843 | ||||||||||
3.7.2007 | 824.50 | +0.43% | 67 230 117 | 81 173 | ||||||||||
16.9.2015 | 893.00 | -0.40% | 65 658 913 | 73 944 | 879.20 | -2.20% | 48 626 | 55 | ||||||
19.2.2007 | 712.30 | +1.89% | 65 072 928 | 92 126 | ||||||||||
14.9.2007 | 769.00 | +0.26% | 64 901 634 | 84 864 | ||||||||||
2.10.2007 | 750.50 | +0.60% | 64 040 146 | 85 380 | ||||||||||
8.1.2009 | 251.40 | +3.67% | 63 551 234 | 254 227 | 250.00 | +3.30% | 608 421 | 2 479 | ||||||
25.8.2015 | 934.00 | +5.80% | 63 392 904 | 69 634 | 931.00 | +5.59% | 1 667 039 | 1 827 | ||||||
7.9.2007 | 758.10 | -0.85% | 62 964 074 | 82 674 | ||||||||||
22.3.2007 | 718.10 | -1.44% | 62 437 522 | 86 276 | ||||||||||
15.6.2017 | 899.20 | +0.47% | 62 389 130 | 69 718 | 900.00 | -0.42% | 224 485 | 250 | ||||||
25.1.2007 | 759.80 | +0.37% | 61 972 551 | 81 561 | ||||||||||
10.8.2007 | 758.10 | -0.49% | 61 759 162 | 81 698 | ||||||||||
8.3.2007 | 719.80 | +1.88% | 61 536 686 | 85 511 | ||||||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky