PFNonwovens a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PFNONWOVENS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2018 | 896.00 | +0.67% | 522 368 | 583 | 890.00 | 0.00% | 13 350 | 15 | ||||||
2.10.2018 | 890.00 | -0.22% | 369 350 | 415 | 890.00 | 0.00% | 17 800 | 20 | ||||||
1.10.2018 | 892.00 | +0.22% | 226 934 | 254 | 890.00 | 0.00% | 22 250 | 25 | ||||||
27.9.2018 | 890.00 | -0.22% | 254 940 | 286 | 890.00 | 0.00% | 0 | 0 | ||||||
26.9.2018 | 892.00 | -1.33% | 425 072 | 476 | 890.00 | 0.00% | 17 800 | 20 | ||||||
25.9.2018 | 904.00 | +1.12% | 51 178 | 57 | 890.00 | 0.00% | 0 | 0 | ||||||
24.9.2018 | 894.00 | -0.67% | 93 102 | 104 | 890.00 | 0.00% | 17 760 | 20 | ||||||
21.9.2018 | 900.00 | +0.45% | 8 410 588 | 9 348 | 890.00 | 0.00% | 0 | 0 | ||||||
20.9.2018 | 896.00 | -1.10% | 3 968 310 | 4 408 | 890.00 | +0.22% | 0 | 0 | ||||||
19.9.2018 | 906.00 | +0.67% | 1 274 542 | 1 406 | 888.00 | -0.44% | 250 416 | 282 | ||||||
18.9.2018 | 900.00 | +0.67% | 147 620 | 164 | 892.00 | 0.00% | 0 | 0 | ||||||
17.9.2018 | 894.00 | +0.45% | 229 278 | 257 | 892.00 | 0.00% | 0 | 0 | ||||||
14.9.2018 | 890.00 | -0.67% | 14 240 | 16 | 892.00 | 0.00% | 0 | 0 | ||||||
13.9.2018 | 896.00 | -0.22% | 8 064 | 9 | 892.00 | 0.00% | 0 | 0 | ||||||
12.9.2018 | 898.00 | -0.22% | 20 654 | 23 | 892.00 | +0.90% | 0 | 0 | ||||||
11.9.2018 | 900.00 | +0.67% | 2 602 304 | 2 900 | 884.00 | 0.00% | 0 | 0 | ||||||
10.9.2018 | 894.00 | -0.22% | 341 774 | 383 | 884.00 | -1.77% | 4 420 | 5 | ||||||
7.9.2018 | 896.00 | 0.00% | 95 704 | 107 | 900.00 | 0.00% | 0 | 0 | ||||||
6.9.2018 | 896.00 | 0.00% | 1 024 324 | 1 143 | 900.00 | 0.00% | 0 | 0 | ||||||
5.9.2018 | 896.00 | -0.44% | 87 928 | 98 | 900.00 | +0.22% | 18 000 | 20 | ||||||
4.9.2018 | 900.00 | +0.45% | 15 947 846 | 17 835 | 898.00 | +0.67% | 124 720 | 140 | ||||||
3.9.2018 | 896.00 | -0.88% | 16 128 | 18 | 892.00 | 0.00% | 0 | 0 | ||||||
31.8.2018 | 904.00 | 0.00% | 0 | 0 | 892.00 | +0.22% | 0 | 0 | ||||||
30.8.2018 | 904.00 | 0.00% | 127 136 | 142 | 890.00 | -1.11% | 12 460 | 14 | ||||||
29.8.2018 | 904.00 | +1.12% | 1 190 326 | 1 326 | 900.00 | -1.09% | 0 | 0 | ||||||
28.8.2018 | 894.00 | -0.45% | 668 412 | 749 | ||||||||||
27.8.2018 | 898.00 | 0.00% | 51 392 | 57 | 910.00 | -0.43% | 0 | 0 | ||||||
24.8.2018 | 898.00 | 0.00% | 13 470 | 15 | 914.00 | -0.65% | 0 | 0 | ||||||
23.8.2018 | 898.00 | -0.44% | 4 648 750 | 5 174 | 920.00 | +2.22% | 18 400 | 20 | ||||||
22.8.2018 | 902.00 | +0.89% | 4 552 652 | 5 065 | 900.00 | +1.80% | 4 014 300 | 4 467 | ||||||
21.8.2018 | 894.00 | 0.00% | 16 042 | 18 | 884.00 | +0.45% | 0 | 0 | ||||||
20.8.2018 | 894.00 | 0.00% | 101 924 | 114 | 880.00 | -0.45% | 528 800 | 600 | ||||||
17.8.2018 | 894.00 | +0.22% | 3 576 | 4 | 884.00 | 0.00% | 0 | 0 | ||||||
16.8.2018 | 892.00 | 0.00% | 0 | 0 | 884.00 | -1.11% | 426 004 | 481 | ||||||
15.8.2018 | 892.00 | +0.22% | 908 468 | 1 023 | 894.00 | 0.00% | 0 | 0 | ||||||
14.8.2018 | 890.00 | -0.45% | 573 198 | 643 | 894.00 | 0.00% | 0 | 0 | ||||||
13.8.2018 | 894.00 | +2.52% | 11 641 660 | 13 121 | 894.00 | +1.13% | 0 | 0 | ||||||
10.8.2018 | 872.00 | -0.91% | 29 828 | 34 | 884.00 | 0.00% | 0 | 0 | ||||||
9.8.2018 | 880.00 | -1.12% | 4 924 178 | 5 619 | 884.00 | -0.67% | 7 072 | 8 | ||||||
8.8.2018 | 890.00 | -0.45% | 2 060 102 | 2 319 | 890.00 | -0.44% | 4 450 | 5 | ||||||
7.8.2018 | 894.00 | -0.22% | 433 600 | 485 | 894.00 | 0.00% | 8 046 | 9 | ||||||
6.8.2018 | 896.00 | -0.67% | 350 040 | 389 | 894.00 | +0.90% | 0 | 0 | ||||||
3.8.2018 | 902.00 | 0.00% | 466 340 | 517 | 886.00 | -1.55% | 52 624 | 59 | ||||||
2.8.2018 | 902.00 | -0.22% | 5 412 | 6 | 900.00 | -0.44% | 0 | 0 | ||||||
1.8.2018 | 904.00 | 0.00% | 166 336 | 184 | 904.00 | 0.00% | 0 | 0 | ||||||
31.7.2018 | 904.00 | -0.22% | 434 874 | 481 | 904.00 | -0.22% | 0 | 0 | ||||||
30.7.2018 | 906.00 | +0.44% | 45 340 | 50 | 906.00 | 0.00% | 0 | 0 | ||||||
27.7.2018 | 902.00 | -0.22% | 67 284 | 74 | 906.00 | 0.00% | 2 718 | 3 | ||||||
26.7.2018 | 904.00 | +0.22% | 18 080 | 20 | 906.00 | 0.00% | 0 | 0 | ||||||
25.7.2018 | 902.00 | 0.00% | 9 028 | 10 | 906.00 | +0.66% | 0 | 0 | ||||||
24.7.2018 | 902.00 | 0.00% | 36 080 | 40 | 900.00 | +0.44% | 180 000 | 200 | ||||||
23.7.2018 | 902.00 | 0.00% | 25 256 | 28 | 896.00 | -0.66% | 4 480 | 5 | ||||||
20.7.2018 | 902.00 | -0.22% | 28 906 | 32 | 902.00 | 0.00% | 0 | 0 | ||||||
19.7.2018 | 904.00 | +0.22% | 84 976 | 94 | 902.00 | 0.00% | 0 | 0 | ||||||
18.7.2018 | 902.00 | 0.00% | 1 070 224 | 1 184 | 902.00 | 0.00% | 0 | 0 | ||||||
17.7.2018 | 902.00 | +0.89% | 1 265 292 | 1 398 | 902.00 | -0.22% | 270 600 | 300 | ||||||
16.7.2018 | 894.00 | -1.11% | 351 356 | 393 | 904.00 | 0.00% | 0 | 0 | ||||||
13.7.2018 | 904.00 | +0.22% | 363 024 | 403 | 904.00 | 0.00% | 0 | 0 | ||||||
12.7.2018 | 902.00 | -0.22% | 28 864 | 32 | 904.00 | 0.00% | 0 | 0 | ||||||
11.7.2018 | 904.00 | +0.22% | 926 608 | 1 029 | 904.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky