PFNonwovens a.s., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PFNONWOVENS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2017 | 840.00 | -1.08% | 38 222 585 | 45 503 | 845.00 | 0.00% | 0 | 0 | ||||||
26.4.2017 | 849.20 | +1.29% | 8 812 934 | 10 485 | 845.00 | 0.00% | 0 | 0 | ||||||
25.4.2017 | 838.40 | +0.65% | 3 309 305 | 3 953 | 845.00 | 0.00% | 8 450 | 10 | ||||||
24.4.2017 | 833.00 | -0.02% | 3 349 281 | 4 012 | 845.00 | +0.23% | 215 250 | 255 | ||||||
8.3.2017 | 845.00 | -0.53% | 382 113 | 450 | 845.00 | +0.59% | 129 135 | 153 | ||||||
21.4.2017 | 833.20 | +0.11% | 1 535 674 | 1 836 | 843.00 | 0.00% | 0 | 0 | ||||||
20.4.2017 | 832.30 | -1.16% | 401 238 | 480 | 843.00 | 0.00% | 0 | 0 | ||||||
19.4.2017 | 842.10 | +0.33% | 1 024 007 | 1 217 | 843.00 | 0.00% | 0 | 0 | ||||||
18.4.2017 | 839.30 | -1.14% | 634 152 | 752 | 843.00 | -1.17% | 16 860 | 20 | ||||||
3.3.2017 | 830.80 | -1.80% | 2 513 439 | 2 981 | 843.00 | +0.81% | 602 243 | 711 | ||||||
11.4.2017 | 849.00 | +2.91% | 11 094 891 | 13 149 | 842.00 | +2.07% | 468 140 | 559 | ||||||
2.11.2017 | 845.00 | -1.47% | 2 114 458 | 2 497 | 841.90 | -1.18% | 137 181 | 162 | ||||||
9.10.2015 | 830.10 | -0.49% | 29 137 497 | 35 155 | 840.30 | -0.79% | 174 524 | 209 | ||||||
7.3.2017 | 849.50 | +0.63% | 2 159 603 | 2 553 | 840.00 | 0.00% | 0 | 0 | ||||||
6.3.2017 | 844.20 | +1.61% | 17 553 | 21 | 840.00 | -0.35% | 286 714 | 346 | ||||||
23.1.2018 | 844.00 | +2.68% | 9 406 016 | 11 295 | 838.00 | +2.94% | 894 978 | 1 077 | ||||||
11.8.2015 | 830.00 | +0.63% | 12 740 060 | 15 219 | 837.40 | +2.12% | 1 569 043 | 1 879 | ||||||
9.11.2017 | 834.50 | -0.05% | 1 728 390 | 2 095 | 837.20 | +0.02% | 428 636 | 512 | ||||||
8.11.2017 | 834.90 | -0.01% | 107 702 | 129 | 837.00 | 0.00% | 0 | 0 | ||||||
7.11.2017 | 835.00 | +1.51% | 799 164 | 966 | 837.00 | +2.32% | 332 201 | 402 | ||||||
10.3.2017 | 834.60 | -1.11% | 1 929 260 | 2 293 | 837.00 | 0.00% | 7 533 | 9 | ||||||
9.3.2017 | 844.00 | -0.12% | 1 446 785 | 1 719 | 837.00 | -0.94% | 384 229 | 459 | ||||||
14.4.2016 | 838.90 | +1.70% | 2 660 785 | 3 198 | 836.60 | +1.22% | 397 415 | 477 | ||||||
2.3.2017 | 846.00 | +1.81% | 5 688 856 | 6 771 | 836.20 | +1.35% | 765 081 | 914 | ||||||
29.7.2015 | 837.00 | +0.48% | 18 247 955 | 21 878 | 834.90 | +0.59% | 208 360 | 250 | ||||||
14.12.2017 | 825.50 | -0.96% | 1 527 289 | 1 849 | 834.80 | +1.59% | 29 222 | 35 | ||||||
27.7.2015 | 835.00 | +0.36% | 2 776 583 | 3 334 | 834.50 | +0.49% | 42 345 | 51 | ||||||
27.2.2017 | 834.40 | -0.43% | 1 573 977 | 1 879 | 834.00 | 0.00% | 0 | 0 | ||||||
24.2.2017 | 838.00 | +0.38% | 2 176 116 | 2 600 | 834.00 | +1.52% | 529 240 | 635 | ||||||
16.2.2017 | 823.30 | -1.05% | 2 449 390 | 2 954 | 834.00 | +0.48% | 14 177 | 17 | ||||||
6.8.2015 | 821.10 | +1.70% | 13 276 547 | 16 188 | 833.60 | +1.30% | 101 902 | 124 | ||||||
5.4.2017 | 818.00 | -0.32% | 4 371 385 | 5 301 | 833.50 | 0.00% | 0 | 0 | ||||||
4.4.2017 | 820.60 | -0.86% | 853 481 | 1 037 | 833.50 | +0.90% | 131 053 | 158 | ||||||
16.3.2017 | 835.00 | +0.41% | 2 654 962 | 3 180 | 833.30 | +0.64% | 86 088 | 103 | ||||||
14.11.2017 | 830.00 | -0.12% | 790 860 | 954 | 833.00 | +0.36% | 92 473 | 111 | ||||||
2.5.2016 | 813.40 | -2.00% | 1 734 917 | 2 123 | 832.90 | +1.57% | 249 580 | 300 | ||||||
7.4.2017 | 835.90 | +0.53% | 3 220 990 | 3 863 | 832.60 | 0.00% | 0 | 0 | ||||||
6.4.2017 | 831.50 | +1.65% | 143 562 733 | 169 034 | 832.60 | -0.10% | 41 630 | 50 | ||||||
30.7.2015 | 830.00 | -0.84% | 5 609 266 | 6 742 | 831.90 | -0.35% | 61 767 | 74 | ||||||
12.8.2015 | 832.80 | +0.34% | 20 681 352 | 24 711 | 831.00 | -0.76% | 506 815 | 607 | ||||||
24.7.2015 | 832.00 | -0.08% | 2 614 223 | 3 150 | 830.40 | +0.09% | 179 055 | 217 | ||||||
28.7.2015 | 833.00 | -0.24% | 27 834 587 | 33 421 | 830.00 | -0.53% | 116 240 | 140 | ||||||
22.7.2015 | 828.00 | +0.12% | 5 693 614 | 6 853 | 830.00 | +0.36% | 202 177 | 244 | ||||||
28.3.2017 | 824.50 | +0.18% | 1 253 868 | 1 517 | 830.00 | 0.00% | 0 | 0 | ||||||
27.3.2017 | 823.00 | -0.06% | 3 443 679 | 4 177 | 830.00 | +0.60% | 19 920 | 24 | ||||||
15.2.2017 | 832.00 | +0.07% | 6 141 979 | 7 393 | 830.00 | 0.00% | 0 | 0 | ||||||
14.2.2017 | 831.40 | +0.16% | 1 209 837 | 1 461 | 830.00 | +0.24% | 26 350 | 32 | ||||||
17.2.2017 | 833.90 | +1.29% | 2 509 069 | 3 023 | 830.00 | -0.47% | 0 | 0 | ||||||
13.11.2017 | 831.00 | -0.20% | 1 611 373 | 1 938 | 830.00 | +0.72% | 165 990 | 200 | ||||||
21.12.2017 | 824.90 | -0.01% | 8 493 010 | 10 281 | 830.00 | +0.58% | 249 100 | 300 | ||||||
8.12.2017 | 832.00 | +0.85% | 1 653 226 | 1 991 | 830.00 | +1.21% | 153 550 | 185 | ||||||
4.1.2018 | 828.00 | +0.98% | 2 759 884 | 3 331 | 830.00 | +1.21% | 22 390 | 27 | ||||||
18.12.2017 | 822.00 | +0.40% | 378 046 | 461 | 829.90 | +0.71% | 95 439 | 115 | ||||||
7.8.2015 | 817.10 | -0.49% | 697 582 | 854 | 829.90 | -0.44% | 830 | 1 | ||||||
23.7.2015 | 832.70 | +0.57% | 3 550 687 | 4 278 | 829.60 | -0.04% | 35 697 | 43 | ||||||
1.6.2015 | 829.80 | +3.73% | 16 375 604 | 19 975 | 829.00 | +3.36% | 1 536 086 | 1 872 | ||||||
8.2.2017 | 827.80 | -0.13% | 2 642 479 | 3 202 | 829.00 | +0.85% | 19 896 | 24 | ||||||
17.3.2017 | 811.90 | -2.77% | 13 532 414 | 16 591 | 829.00 | -0.51% | 108 910 | 131 | ||||||
15.3.2017 | 831.60 | +0.96% | 4 405 926 | 5 231 | 828.00 | +0.12% | 0 | 0 | ||||||
30.3.2017 | 820.00 | +0.23% | 193 760 | 236 | 828.00 | 0.00% | 0 | 0 | ||||||
29.3.2017 | 818.10 | -0.78% | 3 253 749 | 3 965 | 828.00 | -0.24% | 0 | 0 | ||||||
13.2.2017 | 830.10 | +0.62% | 5 373 406 | 6 503 | 828.00 | +0.72% | 341 197 | 410 | ||||||
27.12.2018 | 812.00 | 0.00% | 3 731 976 | 4 576 | 828.00 | +0.97% | 1 656 | 2 | ||||||
30.11.2017 | 815.10 | +0.01% | 2 623 166 | 3 196 | 827.00 | +0.85% | 43 530 | 53 | ||||||
3.2.2017 | 830.00 | +0.12% | 4 543 216 | 5 466 | 827.00 | +0.48% | 296 957 | 359 | ||||||
14.3.2017 | 823.70 | -0.48% | 262 367 | 318 | 827.00 | 0.00% | 0 | 0 | ||||||
13.3.2017 | 827.70 | -0.83% | 4 678 212 | 5 622 | 827.00 | -1.19% | 82 700 | 100 | ||||||
21.7.2015 | 827.00 | -0.12% | 7 141 157 | 8 624 | 827.00 | +0.12% | 282 335 | 342 | ||||||
31.7.2015 | 818.00 | -1.45% | 13 015 676 | 15 855 | 826.60 | -0.63% | 42 184 | 51 | ||||||
13.4.2016 | 824.90 | +1.97% | 20 011 282 | 24 449 | 826.50 | +3.90% | 649 286 | 796 | ||||||
19.12.2017 | 834.10 | +1.47% | 1 427 617 | 1 715 | 826.20 | -0.44% | 159 091 | 192 | ||||||
29.12.2017 | 821.10 | -1.06% | 2 776 865 | 3 356 | 826.20 | +0.37% | 510 882 | 619 | ||||||
3.4.2017 | 827.70 | +0.69% | 739 101 | 895 | 826.00 | +0.12% | 0 | 0 | ||||||
20.7.2015 | 828.00 | +0.13% | 4 547 790 | 5 496 | 826.00 | +0.26% | 300 298 | 364 | ||||||
20.12.2017 | 825.00 | -1.09% | 375 559 | 452 | 825.20 | -0.12% | 82 520 | 100 | ||||||
21.3.2017 | 824.50 | +0.06% | 3 180 683 | 3 858 | 825.10 | +0.16% | 253 298 | 307 | ||||||
24.3.2017 | 823.50 | +0.61% | 1 477 768 | 1 789 | 825.00 | +0.48% | 82 505 | 100 | ||||||
31.3.2017 | 822.00 | +0.24% | 2 685 493 | 3 267 | 825.00 | -0.36% | 23 100 | 28 | ||||||
1.3.2017 | 831.00 | -0.48% | 2 201 169 | 2 649 | 825.00 | 0.00% | 0 | 0 | ||||||
28.2.2017 | 835.00 | +0.07% | 3 752 342 | 4 547 | 825.00 | -1.07% | 573 911 | 699 | ||||||
1.2.2017 | 820.30 | +0.04% | 15 099 305 | 18 346 | 825.00 | +1.78% | 882 414 | 1 072 | ||||||
21.2.2017 | 831.50 | +0.79% | 1 200 823 | 1 448 | 825.00 | +0.60% | 66 000 | 80 | ||||||
2.1.2018 | 810.00 | -1.35% | 5 208 070 | 6 402 | 825.00 | -0.14% | 165 431 | 200 | ||||||
6.12.2017 | 825.00 | +1.20% | 3 152 461 | 3 823 | 825.00 | +0.60% | 63 400 | 77 | ||||||
3.11.2017 | 826.00 | -2.25% | 7 561 106 | 9 133 | 825.00 | -2.00% | 296 971 | 360 | ||||||
15.4.2016 | 817.90 | -2.50% | 2 066 666 | 2 526 | 825.00 | -1.38% | 0 | 0 | ||||||
4.8.2015 | 811.00 | 0.00% | 2 078 925 | 2 553 | 824.90 | +0.59% | 23 847 | 29 | ||||||
10.4.2017 | 825.00 | -1.30% | 280 814 285 | 322 805 | 824.90 | -0.92% | 175 350 | 212 | ||||||
10.11.2017 | 832.70 | -0.22% | 29 709 | 36 | 824.00 | -1.57% | 39 810 | 48 | ||||||
15.12.2017 | 818.70 | -0.82% | 18 329 174 | 22 371 | 824.00 | -1.29% | 99 815 | 121 | ||||||
5.1.2018 | 818.00 | -1.21% | 10 737 016 | 13 156 | 824.00 | -0.72% | 58 420 | 71 | ||||||
17.7.2015 | 826.90 | +1.46% | 10 015 936 | 12 155 | 823.80 | 0.00% | 388 863 | 473 | ||||||
16.7.2015 | 815.00 | 0.00% | 6 142 977 | 7 517 | 823.80 | +0.18% | 5 767 | 7 | ||||||
20.3.2017 | 824.00 | +1.49% | 17 637 629 | 21 397 | 823.70 | -0.63% | 123 555 | 150 | ||||||
28.12.2017 | 829.90 | -0.01% | 172 233 | 208 | 823.10 | +0.12% | 17 333 | 21 | ||||||
2.2.2017 | 829.00 | +1.06% | 9 652 182 | 11 644 | 823.00 | -0.24% | 190 981 | 232 | ||||||
5.8.2015 | 807.40 | -0.44% | 9 375 037 | 11 513 | 822.90 | -0.24% | 29 609 | 36 | ||||||
11.6.2015 | 820.90 | -0.26% | 2 586 146 | 3 180 | 822.80 | +0.83% | 9 874 | 12 | ||||||
1.7.2015 | 823.40 | -0.31% | 2 127 296 | 2 588 | 822.70 | +2.85% | 77 972 | 95 | ||||||
15.7.2015 | 815.00 | 0.00% | 3 092 912 | 3 782 | 822.30 | +0.41% | 211 554 | 258 | ||||||
2.6.2015 | 811.90 | -2.16% | 4 846 889 | 5 904 | 822.30 | -0.80% | 774 743 | 941 | ||||||
19.6.2015 | 829.00 | +1.47% | 11 540 403 | 13 990 | 822.20 | +0.53% | 146 245 | 178 | ||||||
27.12.2017 | 830.00 | +0.61% | 3 714 111 | 4 476 | 822.10 | +0.01% | 9 041 | 11 | ||||||
12.12.2017 | 831.90 | -0.12% | 1 119 634 | 1 356 | 822.10 | +0.19% | 0 | 0 | ||||||
22.12.2017 | 825.00 | +0.01% | 115 500 | 140 | 822.00 | -0.96% | 102 811 | 125 | ||||||
7.2.2017 | 828.90 | +1.07% | 11 386 064 | 13 799 | 822.00 | +0.23% | 0 | 0 | ||||||
10.2.2017 | 825.00 | +1.19% | 11 937 202 | 14 569 | 822.00 | 0.00% | 0 | 0 | ||||||
9.2.2017 | 815.30 | -1.51% | 4 277 282 | 5 210 | 822.00 | -0.84% | 82 200 | 100 | ||||||
3.7.2015 | 813.40 | -1.39% | 2 926 256 | 3 582 | 822.00 | 0.00% | 32 880 | 40 | ||||||
2.7.2015 | 824.90 | +0.18% | 4 451 710 | 5 421 | 822.00 | -0.08% | 68 226 | 83 | ||||||
13.12.2017 | 833.50 | +0.19% | 3 734 613 | 4 517 | 821.70 | -0.04% | 41 085 | 50 | ||||||
23.2.2017 | 834.80 | +0.38% | 1 095 804 | 1 315 | 821.50 | +0.06% | 0 | 0 | ||||||
23.6.2015 | 810.00 | -1.10% | 2 351 087 | 2 889 | 821.20 | +0.58% | 447 506 | 548 | ||||||
22.2.2017 | 831.60 | +0.01% | 2 680 629 | 3 243 | 821.00 | -0.48% | 415 387 | 505 | ||||||
23.3.2017 | 818.50 | -0.79% | 48 542 907 | 59 047 | 821.00 | +0.12% | 55 794 | 68 | ||||||
11.12.2017 | 832.90 | +0.11% | 1 068 404 | 1 292 | 820.50 | -1.14% | 90 350 | 110 | ||||||
6.2.2017 | 820.10 | -1.19% | 3 448 120 | 4 186 | 820.10 | -0.83% | 141 543 | 172 | ||||||
20.2.2017 | 825.00 | -1.07% | 2 389 893 | 2 889 | 820.00 | -1.20% | 820 | 1 | ||||||
30.1.2017 | 820.00 | -0.29% | 7 056 712 | 8 585 | 820.00 | 0.00% | 287 050 | 350 | ||||||
27.1.2017 | 822.40 | +0.91% | 5 974 689 | 7 285 | 820.00 | +0.36% | 367 856 | 449 | ||||||
22.3.2017 | 825.00 | +0.06% | 4 691 256 | 5 724 | 820.00 | -0.61% | 455 670 | 556 | ||||||
7.12.2017 | 825.00 | 0.00% | 6 881 519 | 8 393 | 820.00 | -0.60% | 35 260 | 43 | ||||||
5.12.2017 | 815.20 | -0.71% | 930 132 | 1 133 | 820.00 | 0.00% | 65 606 | 80 | ||||||
4.12.2017 | 821.00 | +0.01% | 949 617 | 1 156 | 820.00 | 0.00% | 8 200 | 10 | ||||||
1.12.2017 | 820.90 | +0.71% | 849 457 | 1 036 | 820.00 | -0.84% | 59 880 | 73 | ||||||
3.1.2018 | 820.00 | +1.23% | 5 798 364 | 7 129 | 820.00 | -0.60% | 164 000 | 200 | ||||||
29.11.2017 | 815.00 | +0.49% | 2 487 914 | 3 062 | 820.00 | +1.48% | 542 408 | 665 | ||||||
21.12.2018 | 822.00 | -2.61% | 5 581 750 | 6 738 | 820.00 | -4.65% | 91 200 | 110 | ||||||
5.6.2015 | 804.00 | -0.25% | 23 776 584 | 29 428 | 820.00 | +1.09% | 800 860 | 997 | ||||||
3.8.2015 | 811.00 | -0.86% | 18 582 013 | 22 812 | 820.00 | -0.79% | 441 524 | 540 | ||||||
10.8.2015 | 824.80 | +0.94% | 1 458 807 | 1 774 | 820.00 | -1.19% | 12 300 | 15 | ||||||
29.4.2016 | 830.00 | +3.75% | 3 481 425 | 4 234 | 820.00 | +3.14% | 61 350 | 75 | ||||||
8.7.2016 | 810.00 | -0.14% | 1 360 826 | 1 670 | 820.00 | +0.61% | 102 800 | 125 | ||||||
12.6.2015 | 806.00 | -1.82% | 7 509 043 | 9 339 | 819.90 | -0.35% | 0 | 0 | ||||||
11.7.2016 | 811.10 | +0.14% | 10 554 470 | 13 024 | 819.00 | -0.12% | 27 846 | 34 | ||||||
16.11.2017 | 818.00 | -0.27% | 1 618 488 | 1 975 | 819.00 | +0.12% | 168 660 | 205 | ||||||
14.7.2015 | 815.00 | +0.63% | 3 172 150 | 3 902 | 818.90 | +0.39% | 50 427 | 62 | ||||||
15.11.2017 | 820.20 | -1.18% | 754 963 | 919 | 818.00 | -1.80% | 189 721 | 232 | ||||||
6.11.2017 | 822.60 | -0.41% | 1 452 365 | 1 762 | 818.00 | -0.84% | 252 273 | 309 | ||||||
18.6.2015 | 817.00 | -0.35% | 7 317 997 | 8 988 | 817.80 | +1.95% | 260 688 | 322 | ||||||
16.6.2015 | 808.90 | -0.06% | 2 611 555 | 3 242 | 817.50 | +0.98% | 170 761 | 211 | ||||||
3.6.2016 | 803.20 | -1.57% | 1 710 557 | 2 107 | 817.00 | 0.00% | 0 | 0 | ||||||
2.6.2016 | 816.00 | -0.44% | 583 934 | 716 | 817.00 | +1.02% | 81 700 | 100 | ||||||
3.5.2016 | 820.00 | +0.81% | 1 984 240 | 2 404 | 817.00 | -1.90% | 4 902 | 6 | ||||||
26.1.2017 | 815.00 | -0.37% | 1 832 104 | 2 249 | 817.00 | +0.24% | 140 112 | 172 | ||||||
1.9.2016 | 796.10 | -0.05% | 2 607 846 | 3 262 | 816.80 | +0.34% | 81 680 | 100 | ||||||
26.6.2015 | 817.90 | +1.24% | 5 543 105 | 6 867 | 816.80 | +0.59% | 278 372 | 344 | ||||||
22.6.2015 | 819.00 | -1.21% | 6 559 242 | 8 038 | 816.40 | -0.70% | 244 682 | 299 | ||||||
10.6.2015 | 823.00 | +0.98% | 41 039 634 | 50 909 | 816.00 | +0.59% | 414 173 | 510 | ||||||
27.7.2016 | 809.00 | +0.36% | 3 300 167 | 4 081 | 816.00 | +1.24% | 82 465 | 102 | ||||||
19.1.2018 | 816.00 | +0.74% | 5 283 558 | 6 504 | 816.00 | +0.24% | 81 600 | 100 | ||||||
13.7.2015 | 809.90 | +0.73% | 8 176 942 | 10 155 | 815.70 | +0.45% | 974 308 | 1 208 | ||||||
7.7.2016 | 811.10 | +0.50% | 6 313 780 | 7 719 | 815.00 | +1.24% | 513 399 | 630 | ||||||
3.6.2015 | 810.00 | -0.23% | 6 351 890 | 7 877 | 815.00 | -0.88% | 274 303 | 338 | ||||||
25.1.2017 | 818.00 | +0.74% | 23 938 295 | 29 392 | 815.00 | +0.74% | 125 351 | 154 | ||||||
12.7.2016 | 810.00 | -0.14% | 10 629 713 | 13 135 | 814.80 | -0.51% | 85 231 | 105 | ||||||
18.4.2016 | 800.00 | -2.19% | 2 263 650 | 2 818 | 814.50 | -1.27% | 51 314 | 63 | ||||||
31.8.2016 | 796.50 | +0.31% | 1 888 208 | 2 361 | 814.00 | +0.82% | 43 701 | 54 | ||||||
18.1.2018 | 810.00 | +0.75% | 1 437 188 | 1 778 | 814.00 | +0.24% | 91 352 | 113 | ||||||
11.1.2018 | 812.00 | 0.00% | 540 228 | 663 | 814.00 | 0.00% | 0 | 0 | ||||||
10.1.2018 | 812.00 | 0.00% | 1 276 388 | 1 564 | 814.00 | +0.24% | 0 | 0 | ||||||
22.1.2018 | 822.00 | +0.74% | 8 251 480 | 10 129 | 814.00 | -0.24% | 36 530 | 45 | ||||||
24.6.2015 | 807.00 | -0.37% | 4 787 971 | 5 908 | 813.90 | -0.88% | 123 740 | 152 | ||||||
7.7.2015 | 806.10 | -0.90% | 11 178 831 | 13 804 | 813.20 | -1.07% | 25 886 | 32 | ||||||
25.6.2015 | 807.90 | +0.11% | 5 188 060 | 6 409 | 812.00 | -0.23% | 217 568 | 268 | ||||||
10.7.2015 | 804.00 | -0.25% | 906 799 | 1 127 | 812.00 | +0.73% | 66 384 | 82 | ||||||
13.7.2016 | 810.00 | 0.00% | 4 742 709 | 5 843 | 812.00 | -0.34% | 104 147 | 128 | ||||||
8.6.2016 | 819.50 | -0.18% | 192 411 | 235 | 812.00 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 821.00 | +0.26% | 2 314 639 | 2 821 | 812.00 | 0.00% | 0 | 0 | ||||||
6.6.2016 | 818.90 | +1.95% | 3 945 962 | 4 817 | 812.00 | -0.61% | 0 | 0 | ||||||
9.1.2018 | 812.00 | 0.00% | 1 256 104 | 1 542 | 812.00 | 0.00% | 0 | 0 | ||||||
8.1.2018 | 812.00 | -0.73% | 5 807 752 | 7 094 | 812.00 | -1.45% | 49 924 | 61 | ||||||
17.1.2018 | 804.00 | -0.50% | 901 338 | 1 115 | 812.00 | 0.00% | 0 | 0 | ||||||
16.1.2018 | 808.00 | -0.25% | 425 544 | 524 | 812.00 | 0.00% | 812 | 1 | ||||||
15.1.2018 | 810.00 | 0.00% | 136 088 | 167 | 812.00 | 0.00% | 263 840 | 325 | ||||||
12.1.2018 | 810.00 | -0.25% | 834 908 | 1 027 | 812.00 | -0.24% | 17 072 | 21 | ||||||
8.6.2015 | 802.60 | -0.17% | 5 233 449 | 6 541 | 811.90 | -0.98% | 64 124 | 80 | ||||||
12.10.2015 | 813.80 | -1.96% | 47 351 348 | 58 223 | 811.90 | -3.37% | 1 189 133 | 1 467 | ||||||
9.6.2015 | 815.00 | +1.54% | 6 291 042 | 7 780 | 811.20 | -0.08% | 404 440 | 500 | ||||||
4.6.2015 | 806.00 | -0.49% | 1 296 736 | 1 608 | 811.10 | -0.47% | 20 234 | 25 | ||||||
31.1.2017 | 820.00 | 0.00% | 3 455 170 | 4 212 | 810.50 | -1.15% | 156 568 | 192 | ||||||
20.4.2016 | 806.00 | +0.75% | 2 454 334 | 3 047 | 810.00 | +0.30% | 84 284 | 104 | ||||||
25.7.2016 | 806.00 | +0.71% | 8 633 281 | 10 725 | 810.00 | +0.24% | 9 720 | 12 | ||||||
19.7.2016 | 804.90 | +0.50% | 2 001 658 | 2 497 | 810.00 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 800.90 | -0.14% | 1 599 704 | 1 989 | 810.00 | 0.00% | 24 301 | 30 | ||||||
15.7.2016 | 802.00 | -0.99% | 2 222 678 | 2 765 | 810.00 | +0.12% | 0 | 0 | ||||||
10.6.2016 | 795.10 | -2.92% | 1 418 817 | 1 776 | 810.00 | +0.45% | 34 895 | 43 | ||||||
15.6.2015 | 809.40 | +0.42% | 2 920 230 | 3 625 | 809.50 | -1.26% | 121 175 | 150 | ||||||
14.7.2016 | 810.00 | 0.00% | 10 342 388 | 12 873 | 809.00 | -0.36% | 20 240 | 25 | ||||||
24.1.2017 | 812.00 | +1.49% | 7 696 596 | 9 552 | 809.00 | +0.87% | 432 332 | 538 | ||||||
1.6.2016 | 819.60 | +2.90% | 5 552 310 | 6 873 | 808.70 | +1.97% | 261 253 | 324 | ||||||
20.6.2016 | 803.00 | +1.21% | 1 712 694 | 2 138 | 808.30 | +2.31% | 10 508 | 13 | ||||||
22.7.2016 | 800.30 | -0.34% | 10 330 350 | 12 865 | 808.00 | 0.00% | 0 | 0 | ||||||
21.7.2016 | 803.00 | +0.34% | 1 250 681 | 1 558 | 808.00 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 800.30 | -0.57% | 2 799 710 | 3 478 | 808.00 | -0.24% | 24 270 | 30 | ||||||
26.4.2016 | 805.00 | -1.47% | 634 627 | 788 | 808.00 | +0.76% | 0 | 0 | ||||||
28.11.2017 | 811.00 | +0.21% | 1 608 344 | 1 984 | 808.00 | +0.23% | 137 075 | 170 | ||||||
19.4.2016 | 800.00 | 0.00% | 1 882 957 | 2 352 | 807.50 | -0.85% | 98 273 | 122 | ||||||
7.9.2016 | 796.60 | 0.00% | 2 706 440 | 3 390 | 807.40 | +0.17% | 95 258 | 118 | ||||||
30.8.2016 | 794.00 | +0.25% | 6 680 445 | 8 387 | 807.30 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky