PFNonwovens a.s., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - PFNONWOVENS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2007 | 764.10 | -0.25% | 102 858 118 | 135 224 | ||||||||||
25.6.2008 | 336.10 | -1.21% | 102 131 930 | 298 884 | 343.80 | -0.34% | 653 940 | 1 860 | ||||||
20.8.2007 | 713.00 | +1.28% | 100 712 362 | 141 156 | ||||||||||
21.1.2008 | 670.00 | -0.67% | 100 700 449 | 148 856 | 667.50 | -0.87% | 583 679 | 863 | ||||||
22.8.2007 | 725.00 | +2.50% | 99 279 092 | 139 773 | ||||||||||
13.11.2015 | 710.00 | -7.49% | 98 456 101 | 137 289 | 718.00 | -6.37% | 1 498 787 | 2 059 | ||||||
25.8.2017 | 1 010.00 | -0.88% | 95 262 986 | 94 185 | 1 009.00 | -0.49% | 554 275 | 549 | ||||||
18.6.2012 | 420.10 | +0.50% | 95 005 250 | 226 201 | 425.00 | +0.95% | 243 910 | 575 | ||||||
3.8.2007 | 769.60 | +0.01% | 93 862 577 | 121 831 | ||||||||||
13.7.2007 | 814.00 | +1.42% | 93 763 000 | 115 346 | ||||||||||
20.4.2007 | 776.60 | +0.92% | 92 834 365 | 119 013 | ||||||||||
18.4.2007 | 769.50 | +0.52% | 90 462 257 | 117 723 | ||||||||||
21.9.2017 | 1 009.00 | +0.40% | 90 149 645 | 89 485 | 1 008.00 | +0.29% | 2 596 876 | 2 582 | ||||||
31.7.2007 | 770.00 | +0.85% | 89 928 563 | 117 098 | ||||||||||
30.4.2007 | 820.30 | -0.45% | 89 510 486 | 110 006 | ||||||||||
5.4.2007 | 733.50 | +0.99% | 89 072 507 | 121 707 | ||||||||||
18.7.2017 | 1 020.00 | +8.17% | 88 969 399 | 87 413 | 1 018.20 | +8.31% | 2 955 008 | 2 923 | ||||||
16.1.2008 | 658.10 | -3.55% | 88 839 932 | 134 127 | 650.00 | -5.79% | 747 533 | 1 134 | ||||||
23.4.2007 | 785.00 | +1.08% | 88 590 404 | 112 821 | ||||||||||
3.9.2007 | 765.80 | +3.14% | 87 595 015 | 115 460 | ||||||||||
27.2.2007 | 681.10 | -5.02% | 86 946 100 | 125 554 | ||||||||||
19.5.2017 | 958.00 | +2.77% | 84 238 140 | 88 854 | 940.00 | +1.76% | 1 973 621 | 2 119 | ||||||
26.9.2007 | 747.30 | +1.11% | 82 797 632 | 112 059 | ||||||||||
1.2.2007 | 735.00 | -1.65% | 82 511 434 | 111 613 | ||||||||||
16.10.2007 | 744.50 | -0.67% | 81 890 389 | 110 303 | ||||||||||
15.10.2007 | 749.50 | -1.33% | 81 104 118 | 107 965 | ||||||||||
26.8.2009 | 447.50 | -4.18% | 80 272 496 | 175 662 | 455.80 | +0.26% | 1 526 320 | 3 369 | ||||||
5.2.2008 | 666.50 | -1.93% | 79 777 807 | 119 563 | 675.70 | -1.90% | 208 298 | 310 | ||||||
1.11.2007 | 744.50 | -1.60% | 78 981 477 | 105 652 | 751.80 | 415 598 | 545 | |||||||
16.11.2007 | 733.70 | +0.23% | 78 945 702 | 106 986 | 735.30 | -0.33% | 147 060 | 200 | ||||||
1.9.2015 | 892.30 | -3.00% | 78 620 937 | 87 356 | 900.00 | -2.76% | 996 084 | 1 093 | ||||||
24.9.2007 | 741.50 | -1.26% | 78 476 820 | 105 855 | ||||||||||
11.3.2008 | 594.50 | +0.85% | 77 462 749 | 129 984 | 605.50 | +0.41% | 476 903 | 788 | ||||||
2.9.2015 | 889.00 | -0.37% | 76 159 664 | 86 673 | 889.00 | -1.22% | 464 554 | 528 | ||||||
14.8.2015 | 930.00 | +9.54% | 75 915 282 | 82 497 | 932.00 | +8.51% | 3 446 357 | 3 761 | ||||||
28.8.2015 | 929.90 | +0.16% | 75 084 548 | 80 845 | 928.00 | -0.67% | 582 873 | 630 | ||||||
20.7.2007 | 811.50 | -0.26% | 74 243 956 | 91 360 | ||||||||||
23.6.2008 | 359.60 | -6.26% | 73 163 165 | 199 547 | 369.70 | -5.92% | 588 443 | 1 580 | ||||||
2.3.2007 | 710.50 | +2.00% | 72 992 493 | 103 154 | ||||||||||
20.1.2014 | 610.80 | +0.30% | 72 745 496 | 120 240 | 606.00 | -0.63% | 142 888 | 235 | ||||||
17.8.2015 | 933.40 | +0.37% | 71 551 941 | 77 355 | 929.00 | -0.32% | 1 268 554 | 1 379 | ||||||
12.6.2007 | 791.60 | -0.68% | 71 225 848 | 89 991 | ||||||||||
25.8.2009 | 467.00 | +5.23% | 70 963 500 | 157 305 | 454.60 | +3.55% | 1 698 534 | 3 817 | ||||||
18.5.2007 | 812.00 | +1.31% | 69 736 785 | 86 248 | ||||||||||
9.1.2008 | 698.10 | -1.75% | 68 161 747 | 98 042 | 702.00 | -1.54% | 1 216 679 | 1 747 | ||||||
2.7.2007 | 821.00 | +0.86% | 67 756 655 | 82 173 | ||||||||||
7.2.2007 | 734.00 | +1.09% | 67 239 820 | 91 843 | ||||||||||
3.7.2007 | 824.50 | +0.43% | 67 230 117 | 81 173 | ||||||||||
16.9.2015 | 893.00 | -0.40% | 65 658 913 | 73 944 | 879.20 | -2.20% | 48 626 | 55 | ||||||
19.2.2007 | 712.30 | +1.89% | 65 072 928 | 92 126 | ||||||||||
14.9.2007 | 769.00 | +0.26% | 64 901 634 | 84 864 | ||||||||||
2.10.2007 | 750.50 | +0.60% | 64 040 146 | 85 380 | ||||||||||
8.1.2009 | 251.40 | +3.67% | 63 551 234 | 254 227 | 250.00 | +3.30% | 608 421 | 2 479 | ||||||
25.8.2015 | 934.00 | +5.80% | 63 392 904 | 69 634 | 931.00 | +5.59% | 1 667 039 | 1 827 | ||||||
7.9.2007 | 758.10 | -0.85% | 62 964 074 | 82 674 | ||||||||||
22.3.2007 | 718.10 | -1.44% | 62 437 522 | 86 276 | ||||||||||
15.6.2017 | 899.20 | +0.47% | 62 389 130 | 69 718 | 900.00 | -0.42% | 224 485 | 250 | ||||||
25.1.2007 | 759.80 | +0.37% | 61 972 551 | 81 561 | ||||||||||
10.8.2007 | 758.10 | -0.49% | 61 759 162 | 81 698 | ||||||||||
8.3.2007 | 719.80 | +1.88% | 61 536 686 | 85 511 | ||||||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky