NOKIA CORP., NOKIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NOKIA CORP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2018 | 127.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 127.80 | 0.00% | 0 | 0 | 127.00 | +1.60% | 88 900 | 700 | ||||||
27.12.2018 | 125.00 | 0.00% | 2 500 | 20 | ||||||||||
21.12.2018 | 127.80 | -0.93% | 12 780 | 100 | 125.00 | -2.34% | 25 390 | 200 | ||||||
20.12.2018 | 129.00 | -1.71% | 96 675 | 750 | 128.00 | +0.70% | 99 418 | 800 | ||||||
19.12.2018 | 131.25 | 0.00% | 0 | 0 | 127.10 | +5.82% | 52 840 | 410 | ||||||
18.12.2018 | 131.25 | -0.76% | 11 813 | 90 | 120.10 | -7.61% | 23 705 | 190 | ||||||
17.12.2018 | 132.25 | -1.64% | 42 380 | 320 | 130.00 | -2.25% | 104 344 | 796 | ||||||
14.12.2018 | 134.45 | +0.34% | 196 506 | 1 467 | 133.00 | +0.07% | 128 591 | 970 | ||||||
13.12.2018 | 134.00 | +0.45% | 134 015 | 1 000 | 132.90 | +1.06% | 264 736 | 2 000 | ||||||
12.12.2018 | 133.40 | +3.21% | 215 377 | 1 610 | 131.50 | +1.93% | 199 643 | 1 533 | ||||||
11.12.2018 | 129.25 | +2.87% | 24 558 | 190 | 129.00 | +4.20% | 73 188 | 570 | ||||||
10.12.2018 | 125.65 | -1.26% | 29 528 | 235 | 123.80 | -0.16% | 37 212 | 300 | ||||||
7.12.2018 | 127.25 | 0.00% | 0 | 0 | 124.00 | -4.61% | 49 464 | 395 | ||||||
6.12.2018 | 127.25 | 0.00% | 0 | 0 | 130.00 | +3.25% | 12 995 | 100 | ||||||
5.12.2018 | 127.25 | 0.00% | 0 | 0 | 125.90 | -0.39% | 3 777 | 30 | ||||||
4.12.2018 | 127.25 | 0.00% | 0 | 0 | 126.40 | 0.00% | 0 | 0 | ||||||
3.12.2018 | 127.25 | +2.25% | 165 305 | 1 300 | 126.40 | +2.76% | 33 708 | 270 | ||||||
30.11.2018 | 124.45 | -0.44% | 60 981 | 490 | 123.00 | 0.00% | 0 | 0 | ||||||
29.11.2018 | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
28.11.2018 | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
27.11.2018 | 125.00 | -2.34% | 177 040 | 1 410 | 123.00 | 0.00% | 0 | 0 | ||||||
26.11.2018 | 128.00 | 0.00% | 0 | 0 | 123.00 | +0.32% | 0 | 0 | ||||||
23.11.2018 | 128.00 | 0.00% | 0 | 0 | 122.60 | +0.08% | 0 | 0 | ||||||
22.11.2018 | 128.00 | 0.00% | 0 | 0 | 122.50 | -2.15% | 38 823 | 315 | ||||||
21.11.2018 | 128.00 | 0.00% | 0 | 0 | 125.20 | -3.69% | 12 520 | 100 | ||||||
20.11.2018 | 128.00 | -2.81% | 195 840 | 1 530 | 130.00 | 0.00% | 0 | 0 | ||||||
19.11.2018 | 131.70 | -1.90% | 31 608 | 240 | 130.00 | -0.38% | 190 722 | 1 490 | ||||||
16.11.2018 | 134.25 | 0.00% | 0 | 0 | 130.50 | +0.77% | 90 609 | 700 | ||||||
15.11.2018 | 134.25 | 0.00% | 0 | 0 | 129.50 | -1.06% | 54 660 | 420 | ||||||
14.11.2018 | 134.25 | 0.00% | 0 | 0 | 130.90 | +0.61% | 116 410 | 890 | ||||||
13.11.2018 | 134.25 | 0.00% | 0 | 0 | 130.10 | -1.13% | 7 803 | 60 | ||||||
12.11.2018 | 134.25 | +1.13% | 53 675 | 400 | 131.60 | +0.45% | 90 264 | 687 | ||||||
9.11.2018 | 132.75 | -1.30% | 186 895 | 1 400 | 131.00 | 0.00% | 26 200 | 200 | ||||||
8.11.2018 | 134.50 | +1.55% | 404 | 3 | 131.00 | 0.00% | 33 662 | 256 | ||||||
7.11.2018 | 132.45 | +1.22% | 56 517 | 426 | 131.00 | +1.94% | 315 544 | 2 430 | ||||||
6.11.2018 | 130.85 | -0.72% | 19 628 | 150 | 128.50 | -1.07% | 92 517 | 720 | ||||||
5.11.2018 | 131.80 | +0.61% | 63 274 | 480 | 129.90 | +0.69% | 113 806 | 880 | ||||||
2.11.2018 | 131.00 | +1.95% | 169 935 | 1 300 | 129.00 | +1.57% | 378 601 | 2 940 | ||||||
1.11.2018 | 128.50 | +0.55% | 12 850 | 100 | 127.00 | +0.79% | 208 500 | 1 640 | ||||||
31.10.2018 | 127.80 | +1.03% | 89 320 | 700 | 126.00 | +2.35% | 132 596 | 1 059 | ||||||
30.10.2018 | 126.50 | 0.00% | 0 | 0 | 123.10 | -1.52% | 113 101 | 920 | ||||||
29.10.2018 | 126.50 | +1.08% | 126 375 | 1 000 | 125.00 | +4.16% | 77 986 | 630 | ||||||
26.10.2018 | 125.15 | 0.00% | 0 | 0 | 120.00 | +1.69% | 42 483 | 351 | ||||||
25.10.2018 | 125.15 | 0.00% | 0 | 0 | 118.00 | -3.27% | 38 060 | 320 | ||||||
24.10.2018 | 125.15 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
23.10.2018 | 125.15 | 0.00% | 0 | 0 | 122.00 | -0.48% | 12 200 | 100 | ||||||
22.10.2018 | 125.15 | 0.00% | 0 | 0 | 122.60 | -0.48% | 26 038 | 213 | ||||||
19.10.2018 | 125.15 | +0.81% | 17 515 | 140 | 123.20 | -0.24% | 48 281 | 390 | ||||||
18.10.2018 | 124.15 | +3.98% | 71 597 | 577 | 123.50 | +3.43% | 89 620 | 729 | ||||||
17.10.2018 | 119.40 | -1.77% | 7 164 | 60 | 119.40 | -0.50% | 70 299 | 585 | ||||||
16.10.2018 | 121.55 | 0.00% | 0 | 0 | 120.00 | +1.69% | 18 170 | 152 | ||||||
15.10.2018 | 121.55 | 0.00% | 0 | 0 | 118.00 | -1.33% | 2 478 | 21 | ||||||
12.10.2018 | 121.55 | 0.00% | 0 | 0 | 119.60 | -0.08% | 715 | 6 | ||||||
11.10.2018 | 121.55 | 0.00% | 0 | 0 | 119.70 | +0.58% | 85 641 | 730 | ||||||
10.10.2018 | 121.55 | 0.00% | 0 | 0 | 119.00 | -0.91% | 83 116 | 700 | ||||||
9.10.2018 | 121.55 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
8.10.2018 | 121.55 | 0.00% | 0 | 0 | 120.10 | -1.23% | 24 018 | 200 | ||||||
5.10.2018 | 121.55 | 0.00% | 0 | 0 | 121.60 | -0.73% | 0 | 0 | ||||||
4.10.2018 | 121.55 | 0.00% | 0 | 0 | 122.50 | +1.82% | 11 018 | 90 | ||||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?