NOKIA CORP., NOKIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NOKIA CORP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.2018 | 133.60 | +5.11% | 205 108 | 1 562 | 128.50 | +1.74% | 5 140 | 40 | ||||||
18.10.2018 | 124.15 | +3.98% | 71 597 | 577 | 123.50 | +3.43% | 89 620 | 729 | ||||||
28.8.2018 | 127.80 | +3.36% | 25 280 | 200 | ||||||||||
12.12.2018 | 133.40 | +3.21% | 215 377 | 1 610 | 131.50 | +1.93% | 199 643 | 1 533 | ||||||
27.9.2018 | 121.55 | +2.88% | 257 708 | 2 140 | 121.00 | +0.91% | 338 747 | 2 870 | ||||||
11.12.2018 | 129.25 | +2.87% | 24 558 | 190 | 129.00 | +4.20% | 73 188 | 570 | ||||||
30.5.2018 | 133.40 | +2.73% | 133 | 1 | 128.00 | +0.70% | 127 965 | 1 000 | ||||||
5.6.2018 | 132.00 | +2.33% | 32 836 | 255 | 131.00 | +1.23% | 26 850 | 205 | ||||||
3.12.2018 | 127.25 | +2.25% | 165 305 | 1 300 | 126.40 | +2.76% | 33 708 | 270 | ||||||
27.8.2018 | 123.65 | +2.19% | 18 177 | 147 | 123.30 | 0.00% | 29 574 | 240 | ||||||
22.8.2018 | 121.00 | +2.15% | 188 838 | 1 553 | 120.00 | +1.09% | 23 930 | 200 | ||||||
2.11.2018 | 131.00 | +1.95% | 169 935 | 1 300 | 129.00 | +1.57% | 378 601 | 2 940 | ||||||
14.6.2018 | 131.90 | +1.93% | 52 364 | 397 | 130.50 | +3.16% | 64 545 | 495 | ||||||
8.11.2018 | 134.50 | +1.55% | 404 | 3 | 131.00 | 0.00% | 33 662 | 256 | ||||||
15.6.2018 | 133.95 | +1.55% | 148 979 | 1 115 | 132.30 | +1.37% | 282 085 | 2 160 | ||||||
4.9.2018 | 122.75 | +1.49% | 58 429 | 476 | 121.50 | -0.89% | 13 966 | 115 | ||||||
11.7.2018 | 128.20 | +1.46% | 64 100 | 500 | 129.00 | -0.46% | 166 680 | 1 300 | ||||||
7.11.2018 | 132.45 | +1.22% | 56 517 | 426 | 131.00 | +1.94% | 315 544 | 2 430 | ||||||
12.11.2018 | 134.25 | +1.13% | 53 675 | 400 | 131.60 | +0.45% | 90 264 | 687 | ||||||
13.9.2018 | 120.15 | +1.09% | 25 232 | 210 | 121.00 | +2.54% | 101 856 | 847 | ||||||
29.10.2018 | 126.50 | +1.08% | 126 375 | 1 000 | 125.00 | +4.16% | 77 986 | 630 | ||||||
24.5.2018 | 133.10 | +1.06% | 291 870 | 2 200 | 130.30 | -0.45% | 42 151 | 322 | ||||||
31.10.2018 | 127.80 | +1.03% | 89 320 | 700 | 126.00 | +2.35% | 132 596 | 1 059 | ||||||
19.10.2018 | 125.15 | +0.81% | 17 515 | 140 | 123.20 | -0.24% | 48 281 | 390 | ||||||
30.8.2018 | 125.00 | +0.77% | 625 | 5 | 122.60 | -1.92% | 27 041 | 220 | ||||||
5.11.2018 | 131.80 | +0.61% | 63 274 | 480 | 129.90 | +0.69% | 113 806 | 880 | ||||||
1.11.2018 | 128.50 | +0.55% | 12 850 | 100 | 127.00 | +0.79% | 208 500 | 1 640 | ||||||
13.12.2018 | 134.00 | +0.45% | 134 015 | 1 000 | 132.90 | +1.06% | 264 736 | 2 000 | ||||||
22.5.2018 | 135.00 | +0.37% | 127 934 | 900 | 132.80 | +1.76% | 244 758 | 1 866 | ||||||
14.12.2018 | 134.45 | +0.34% | 196 506 | 1 467 | 133.00 | +0.07% | 128 591 | 970 | ||||||
25.5.2018 | 133.50 | +0.30% | 108 088 | 820 | 131.00 | +0.53% | 274 600 | 2 100 | ||||||
12.6.2018 | 129.40 | +0.15% | 259 | 2 | 125.20 | -2.18% | 64 967 | 520 | ||||||
1.8.2018 | 121.10 | +0.08% | 15 173 | 125 | 121.40 | +0.16% | 60 444 | 500 | ||||||
22.10.2018 | 125.15 | 0.00% | 0 | 0 | 122.60 | -0.48% | 26 038 | 213 | ||||||
23.10.2018 | 125.15 | 0.00% | 0 | 0 | 122.00 | -0.48% | 12 200 | 100 | ||||||
24.10.2018 | 125.15 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
25.10.2018 | 125.15 | 0.00% | 0 | 0 | 118.00 | -3.27% | 38 060 | 320 | ||||||
26.10.2018 | 125.15 | 0.00% | 0 | 0 | 120.00 | +1.69% | 42 483 | 351 | ||||||
1.10.2018 | 121.55 | 0.00% | 0 | 0 | 121.90 | +0.74% | 12 185 | 100 | ||||||
2.10.2018 | 121.55 | 0.00% | 0 | 0 | 121.90 | 0.00% | 0 | 0 | ||||||
3.10.2018 | 121.55 | 0.00% | 0 | 0 | 120.30 | -1.31% | 110 958 | 910 | ||||||
4.10.2018 | 121.55 | 0.00% | 0 | 0 | 122.50 | +1.82% | 11 018 | 90 | ||||||
5.10.2018 | 121.55 | 0.00% | 0 | 0 | 121.60 | -0.73% | 0 | 0 | ||||||
8.10.2018 | 121.55 | 0.00% | 0 | 0 | 120.10 | -1.23% | 24 018 | 200 | ||||||
9.10.2018 | 121.55 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
10.10.2018 | 121.55 | 0.00% | 0 | 0 | 119.00 | -0.91% | 83 116 | 700 | ||||||
11.10.2018 | 121.55 | 0.00% | 0 | 0 | 119.70 | +0.58% | 85 641 | 730 | ||||||
12.10.2018 | 121.55 | 0.00% | 0 | 0 | 119.60 | -0.08% | 715 | 6 | ||||||
15.10.2018 | 121.55 | 0.00% | 0 | 0 | 118.00 | -1.33% | 2 478 | 21 | ||||||
16.10.2018 | 121.55 | 0.00% | 0 | 0 | 120.00 | +1.69% | 18 170 | 152 | ||||||
21.11.2018 | 128.00 | 0.00% | 0 | 0 | 125.20 | -3.69% | 12 520 | 100 | ||||||
22.11.2018 | 128.00 | 0.00% | 0 | 0 | 122.50 | -2.15% | 38 823 | 315 | ||||||
23.11.2018 | 128.00 | 0.00% | 0 | 0 | 122.60 | +0.08% | 0 | 0 | ||||||
26.11.2018 | 128.00 | 0.00% | 0 | 0 | 123.00 | +0.32% | 0 | 0 | ||||||
13.11.2018 | 134.25 | 0.00% | 0 | 0 | 130.10 | -1.13% | 7 803 | 60 | ||||||
14.11.2018 | 134.25 | 0.00% | 0 | 0 | 130.90 | +0.61% | 116 410 | 890 | ||||||
15.11.2018 | 134.25 | 0.00% | 0 | 0 | 129.50 | -1.06% | 54 660 | 420 | ||||||
16.11.2018 | 134.25 | 0.00% | 0 | 0 | 130.50 | +0.77% | 90 609 | 700 | ||||||
30.10.2018 | 126.50 | 0.00% | 0 | 0 | 123.10 | -1.52% | 113 101 | 920 | ||||||
19.12.2018 | 131.25 | 0.00% | 0 | 0 | 127.10 | +5.82% | 52 840 | 410 | ||||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky