ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZONER SOF.10,00/19 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 1 331 411 | 133 | ||||||
| 21.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 2 000 151 | 200 | ||||||
| 4.1.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 0 | 0 | ||||||
| 20.8.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 100 000 | 10 | ||||||
| 16.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 40 000 | 4 | ||||||
| 1.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.95% | 10 000 | 1 | ||||||
| 21.8.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -1.93% | 0 | 0 | ||||||
| 8.3.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.47% | 50 000 | 5 | ||||||
| 25.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | -1.27% | 120 840 | 12 | ||||||
| 18.3.2016 | 100.00 | 0.00% | 0 | 0 | 9 922.00 | -1.27% | 4 812 560 | 485 | ||||||
| 15.6.2016 | 100.00 | 0.00% | 0 | 0 | 10 075.00 | -1.22% | 20 150 | 2 | ||||||
| 30.6.2016 | 100.00 | 0.00% | 0 | 0 | 9 882.00 | -1.18% | 276 934 | 28 | ||||||
| 21.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | -1.07% | 80 720 | 8 | ||||||
| 7.7.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | -1.00% | 0 | 0 | ||||||
| 17.3.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.99% | 600 401 | 60 | ||||||
| 3.3.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -0.98% | 50 500 | 5 | ||||||
| 18.1.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -0.98% | 292 900 | 29 | ||||||
| 21.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | -0.96% | 0 | 0 | ||||||
| 20.5.2015 | 100.00 | 0.00% | 0 | 0 | 9 905.00 | -0.95% | 940 975 | 95 | ||||||
| 25.6.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.94% | 0 | 0 | ||||||
| 12.5.2015 | 100.00 | 0.00% | 0 | 0 | 9 910.00 | -0.90% | 2 814 440 | 284 | ||||||
| 25.1.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.89% | 20 000 | 2 | ||||||
| 29.9.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.89% | 150 000 | 15 | ||||||
| 8.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -0.89% | 10 000 | 1 | ||||||
| 23.3.2016 | 100.00 | 0.00% | 0 | 0 | 9 922.00 | -0.78% | 952 590 | 96 | ||||||
| 24.6.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | -0.73% | 20 002 | 2 | ||||||
| 12.12.2018 | 100.00 | 0.00% | 0 | 0 | 10 085.00 | -0.64% | 0 | 0 | ||||||
| 5.4.2012 | 100.00 | 0.00% | 0 | 0 | 9 950.00 | -0.50% | 0 | 0 | ||||||
| 29.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -0.49% | 9 100 500 | 910 | ||||||
| 17.10.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.49% | 320 000 | 32 | ||||||
| 9.10.2017 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | -0.39% | 60 300 | 6 | ||||||
| 11.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | -0.39% | 0 | 0 | ||||||
| 2.6.2011 | 100.00 | 0.00% | 0 | 0 | 9 980.00 | -0.20% | 9 980 | 1 | ||||||
| 7.3.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.09% | 50 000 | 5 | ||||||
| 27.9.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.09% | 0 | 0 | ||||||
| 30.8.2017 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | -0.09% | 0 | 0 | ||||||
| 12.8.2013 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | -0.09% | 0 | 0 | ||||||
| 5.4.2013 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | -0.05% | 0 | 0 | ||||||
| 15.2.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.04% | 0 | 0 | ||||||
| 22.7.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.04% | 0 | 0 | ||||||
| 2.5.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.04% | 0 | 0 | ||||||
| 5.5.2014 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | -0.01% | 0 | 0 | ||||||
| 2.5.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2014 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2014 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2014 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2014 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2014 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2014 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2014 | 100.00 | 0.00% | 10 001.00 | 0.00% | 0 | 0 | ||||||||
| 20.3.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2014 | 100.00 | 0.00% | 52 347 | 5 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2014 | 100.00 | 0.00% | 1 230 989 | 119 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2014 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2015 | 10 200.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.2014 | 10 200.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 20 400 | 2 | ||||||
| 16.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 31.12.2013 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2013 | 100.00 | 0.00% | 420 364 | 41 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2013 | 100.00 | 0.00% | 102 278 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 290 000 | 29 | ||||||
| 10.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2013 | 100.00 | 0.00% | 101 583 | 10 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
| 6.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
| 31.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ZONER SOF.10,00/19
20.06.2013 Kurzovní lístek ČNB na čtvrtek 20.06.2013 (Kurzy.cz) Měny-forex
23.10.2012 Kurzovní lístek ČNB na úterý 23.10.2012 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
