FORTUNA ENTERTAINMENT GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FORTUNA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.2018 | 206.00 | 0.00% | 2 060 | 10 | 206.00 | -0.48% | 4 120 | 20 | ||||||
| 11.5.2018 | 206.00 | -1.90% | 2 256 | 11 | 207.00 | -0.48% | 71 057 | 343 | ||||||
| 20.10.2017 | 145.00 | 0.00% | 2 175 | 15 | 144.50 | -0.75% | 127 566 | 884 | ||||||
| 13.9.2016 | 89.30 | +0.11% | 2 143 | 24 | 89.30 | +0.44% | 53 537 | 603 | ||||||
| 30.5.2018 | 203.00 | 0.00% | 5 887 | 29 | 204.00 | +1.49% | 14 220 | 70 | ||||||
| 23.5.2016 | 85.65 | +2.21% | 3 340 | 39 | 84.90 | -0.46% | 4 757 | 57 | ||||||
| 11.1.2018 | 179.00 | -0.56% | 8 950 | 50 | 179.00 | +0.28% | 44 750 | 250 | ||||||
| 10.4.2018 | 191.00 | 0.00% | 17 155 | 90 | 191.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2016 | 88.00 | -0.85% | 7 920 | 90 | 88.00 | -0.78% | 5 280 | 60 | ||||||
| 1.11.2016 | 91.50 | +0.55% | 8 235 | 90 | 91.00 | -0.43% | 54 625 | 600 | ||||||
| 24.11.2016 | 87.95 | 0.00% | 8 882 | 101 | 88.20 | -0.22% | 26 339 | 299 | ||||||
| 18.4.2018 | 191.00 | 0.00% | 25 805 | 135 | 191.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2018 | 203.00 | +1.00% | 31 481 | 156 | 201.00 | +0.50% | 0 | 0 | ||||||
| 16.9.2016 | 89.40 | 0.00% | 16 082 | 180 | 88.70 | 0.00% | 0 | 0 | ||||||
| 31.3.2016 | 85.10 | +0.12% | 16 539 | 194 | 86.30 | -0.11% | 0 | 0 | ||||||
| 13.4.2018 | 190.00 | -1.04% | 37 050 | 195 | 192.00 | -0.25% | 56 832 | 296 | ||||||
| 11.7.2016 | 86.45 | -0.52% | 17 207 | 199 | 86.40 | -0.11% | 53 801 | 625 | ||||||
| 3.8.2017 | 141.00 | 0.00% | 28 574 | 202 | 142.80 | +2.73% | 4 218 | 30 | ||||||
| 3.10.2017 | 146.40 | -0.27% | 30 583 | 210 | 147.80 | +0.88% | 281 727 | 1 915 | ||||||
| 23.3.2018 | 185.00 | +0.27% | 49 950 | 270 | 183.50 | -1.34% | 44 068 | 240 | ||||||
| 23.5.2018 | 205.00 | -0.97% | 59 910 | 292 | 209.00 | 0.00% | 27 319 | 131 | ||||||
| 20.12.2017 | 179.00 | -0.22% | 53 700 | 300 | 179.50 | +0.16% | 37 158 | 208 | ||||||
| 16.1.2017 | 88.40 | +0.34% | 26 555 | 300 | 88.00 | -0.11% | 22 000 | 250 | ||||||
| 28.5.2018 | 201.00 | 0.00% | 61 757 | 307 | 200.00 | -1.96% | 10 000 | 50 | ||||||
| 19.4.2018 | 192.00 | +0.52% | 64 785 | 340 | 191.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2018 | 192.00 | -1.03% | 70 748 | 366 | 193.50 | +0.78% | 58 050 | 300 | ||||||
| 12.12.2017 | 175.30 | -1.52% | 64 474 | 367 | 175.30 | -2.01% | 28 325 | 160 | ||||||
| 19.7.2013 | 96.80 | -0.21% | 35 816 | 370 | 96.50 | -0.41% | 6 273 | 65 | ||||||
| 18.12.2017 | 177.30 | +1.08% | 65 924 | 372 | 179.90 | +1.06% | 63 899 | 360 | ||||||
| 19.10.2017 | 145.00 | +0.28% | 54 375 | 375 | 145.60 | +0.41% | 10 338 | 71 | ||||||
| 29.11.2016 | 87.00 | -1.08% | 39 359 | 451 | 88.20 | -0.33% | 136 385 | 1 550 | ||||||
| 9.10.2013 | 105.30 | 0.00% | 47 448 | 451 | 104.50 | -0.28% | 49 760 | 475 | ||||||
| 25.1.2018 | 179.50 | 0.00% | 81 691 | 457 | 179.00 | -0.27% | 477 572 | 2 668 | ||||||
| 17.4.2018 | 191.00 | -1.04% | 95 500 | 500 | 191.00 | +0.52% | 143 500 | 750 | ||||||
| 25.10.2017 | 143.60 | -0.35% | 71 655 | 500 | 144.10 | -1.90% | 86 410 | 600 | ||||||
| 21.12.2017 | 177.05 | -1.09% | 89 555 | 504 | 179.00 | -0.27% | 36 316 | 205 | ||||||
| 23.1.2018 | 179.00 | 0.00% | 92 722 | 518 | 179.50 | 0.00% | 44 875 | 250 | ||||||
| 24.3.2016 | 85.00 | +1.19% | 44 081 | 522 | 85.70 | +0.82% | 173 297 | 2 028 | ||||||
| 29.3.2016 | 85.70 | +0.82% | 45 216 | 530 | 84.40 | -1.51% | 60 632 | 711 | ||||||
| 8.12.2014 | 123.30 | -0.16% | 66 170 | 535 | 124.00 | -0.32% | 18 575 | 150 | ||||||
| 14.4.2014 | 133.90 | +0.67% | 72 707 | 547 | 134.00 | 0.00% | 136 245 | 1 020 | ||||||
| 13.10.2017 | 146.50 | -0.75% | 80 542 | 548 | 145.90 | -0.74% | 24 655 | 168 | ||||||
| 21.7.2016 | 88.00 | -0.62% | 50 670 | 576 | 87.50 | -0.79% | 65 700 | 750 | ||||||
| 9.4.2018 | 191.00 | -1.04% | 113 641 | 594 | 191.00 | -1.29% | 134 025 | 700 | ||||||
| 9.12.2015 | 82.05 | -0.42% | 49 108 | 595 | 82.00 | +1.10% | 65 151 | 800 | ||||||
| 27.9.2017 | 141.00 | +0.71% | 92 541 | 656 | 141.00 | -0.35% | 318 810 | 2 290 | ||||||
| 1.12.2016 | 86.55 | +0.52% | 60 505 | 691 | 87.70 | +1.27% | 24 411 | 278 | ||||||
| 7.5.2018 | 215.00 | +0.47% | 149 794 | 696 | 216.00 | -0.46% | 151 000 | 700 | ||||||
| 5.11.2012 | 85.85 | +0.41% | 60 732 | 711 | 85.50 | -1.15% | 126 522 | 1 471 | ||||||
| 22.2.2016 | 98.00 | -0.20% | 70 484 | 714 | 97.90 | -1.01% | 260 894 | 2 670 | ||||||
| 21.8.2017 | 150.45 | -1.02% | 113 224 | 750 | 150.90 | -0.06% | 305 018 | 2 053 | ||||||
| 12.7.2012 | 94.37 | -0.40% | 71 531 | 757 | 94.90 | +0.42% | 56 250 | 594 | ||||||
| 22.9.2016 | 90.50 | +2.26% | 68 601 | 765 | 89.60 | +0.56% | 179 | 2 | ||||||
| 31.8.2016 | 88.80 | -0.22% | 69 745 | 785 | 89.00 | -0.22% | 74 410 | 835 | ||||||
| 23.12.2011 | 91.90 | -0.11% | 73 295 | 798 | 92.00 | -0.64% | 132 363 | 1 440 | ||||||
| 6.9.2017 | 148.90 | +0.07% | 119 595 | 805 | 148.20 | +0.81% | 88 179 | 599 | ||||||
| 22.3.2016 | 85.20 | +1.37% | 68 558 | 809 | 84.40 | -0.70% | 25 330 | 300 | ||||||
| 25.11.2016 | 87.55 | -0.45% | 71 178 | 813 | 88.20 | 0.00% | 0 | 0 | ||||||
| 19.5.2016 | 84.95 | +0.53% | 69 670 | 820 | 85.00 | +0.11% | 94 452 | 1 123 | ||||||
| 10.5.2018 | 210.00 | +1.94% | 175 000 | 825 | 208.00 | +0.48% | 205 590 | 982 | ||||||
| 4.9.2017 | 146.50 | -0.07% | 123 408 | 840 | 146.00 | -1.35% | 33 580 | 230 | ||||||
| 27.10.2017 | 145.00 | +1.05% | 121 410 | 840 | 144.90 | +0.55% | 36 744 | 256 | ||||||
| 5.6.2018 | 197.50 | +0.77% | 167 446 | 848 | 197.50 | -0.50% | 65 268 | 331 | ||||||
| 8.12.2017 | 178.00 | 0.00% | 151 478 | 851 | 178.90 | +0.67% | 93 398 | 525 | ||||||
| 27.3.2014 | 134.40 | +0.29% | 116 739 | 867 | 134.90 | +0.67% | 296 465 | 2 198 | ||||||
| 24.2.2016 | 97.30 | -0.61% | 84 314 | 875 | 96.50 | +0.31% | 86 673 | 897 | ||||||
| 24.9.2012 | 87.90 | +0.19% | 77 475 | 880 | 89.00 | +0.56% | 97 901 | 1 105 | ||||||
| 4.1.2017 | 87.50 | +0.57% | 77 800 | 892 | 87.00 | +0.11% | 31 569 | 363 | ||||||
| 2.8.2012 | 93.34 | -0.86% | 84 403 | 910 | 92.80 | -0.21% | 59 495 | 636 | ||||||
| 22.10.2012 | 86.95 | -0.11% | 80 521 | 928 | 87.10 | +0.69% | 30 893 | 355 | ||||||
| 30.4.2012 | 97.20 | +0.88% | 92 781 | 952 | 97.10 | 0.00% | 80 853 | 825 | ||||||
| 23.11.2016 | 87.95 | +0.86% | 86 795 | 988 | 88.40 | +0.34% | 114 000 | 1 295 | ||||||
| 24.8.2017 | 148.50 | 0.00% | 149 243 | 1 005 | 148.50 | +0.20% | 38 610 | 260 | ||||||
| 22.9.2015 | 68.95 | +0.07% | 69 173 | 1 006 | 67.40 | -0.88% | 85 780 | 1 264 | ||||||
| 26.9.2013 | 101.50 | +0.50% | 102 067 | 1 006 | 101.50 | +0.49% | 86 683 | 858 | ||||||
| 21.9.2016 | 88.50 | -1.34% | 92 892 | 1 049 | 89.10 | -0.55% | 90 606 | 1 018 | ||||||
| 29.3.2018 | 189.00 | -0.26% | 203 004 | 1 084 | 188.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2016 | 90.00 | -0.55% | 99 000 | 1 100 | 89.80 | +0.22% | 32 491 | 363 | ||||||
| 15.5.2018 | 205.00 | -0.49% | 228 396 | 1 106 | 206.00 | 0.00% | 19 173 | 93 | ||||||
| 29.10.2015 | 72.30 | -0.28% | 80 796 | 1 118 | 72.60 | -0.54% | 59 932 | 830 | ||||||
| 8.4.2014 | 132.50 | -0.37% | 150 330 | 1 129 | 134.00 | +0.44% | 175 719 | 1 315 | ||||||
| 27.7.2016 | 88.90 | +1.02% | 101 159 | 1 143 | 89.00 | +2.29% | 269 170 | 3 032 | ||||||
| 27.2.2018 | 181.00 | -1.09% | 207 245 | 1 145 | 182.50 | +0.27% | 228 755 | 1 255 | ||||||
| 16.1.2018 | 178.50 | -0.83% | 204 697 | 1 149 | 178.00 | -0.28% | 80 100 | 450 | ||||||
| 19.2.2016 | 98.20 | -1.31% | 114 275 | 1 157 | 98.90 | +1.22% | 3 950 | 40 | ||||||
| 2.1.2017 | 86.60 | +0.93% | 99 993 | 1 162 | 86.90 | +0.46% | 32 487 | 374 | ||||||
| 14.1.2014 | 124.70 | +0.16% | 144 929 | 1 167 | 124.00 | -0.64% | 82 889 | 669 | ||||||
| 30.10.2012 | 86.75 | -0.17% | 103 214 | 1 190 | 87.40 | +0.45% | 58 614 | 672 | ||||||
| 1.10.2015 | 68.20 | 0.00% | 84 515 | 1 237 | 69.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2017 | 143.75 | -1.54% | 183 163 | 1 274 | 144.70 | +0.06% | 168 472 | 1 167 | ||||||
| 15.8.2016 | 92.00 | -1.60% | 120 064 | 1 294 | 92.50 | -1.17% | 112 825 | 1 214 | ||||||
| 20.6.2016 | 88.00 | +1.44% | 117 443 | 1 340 | 88.30 | +1.72% | 117 150 | 1 340 | ||||||
| 5.1.2017 | 87.30 | -0.23% | 118 203 | 1 350 | 87.20 | +0.22% | 75 090 | 860 | ||||||
| 24.10.2017 | 144.10 | -0.28% | 194 535 | 1 350 | 146.90 | +1.31% | 574 855 | 4 005 | ||||||
| 23.8.2016 | 93.95 | +0.27% | 126 647 | 1 351 | 92.80 | -1.27% | 206 601 | 2 210 | ||||||
| 15.9.2016 | 89.40 | +1.25% | 121 660 | 1 361 | 88.70 | -0.11% | 22 972 | 259 | ||||||
| 1.3.2016 | 96.10 | +0.10% | 130 951 | 1 362 | 96.70 | -0.10% | 33 660 | 349 | ||||||
| 20.9.2016 | 89.70 | +0.11% | 122 803 | 1 380 | 89.60 | -0.11% | 105 002 | 1 169 | ||||||
| 18.7.2016 | 87.65 | +0.11% | 123 112 | 1 402 | 88.20 | +1.61% | 153 652 | 1 756 | ||||||
| 13.2.2014 | 130.00 | 0.00% | 184 430 | 1 416 | 132.00 | -0.15% | 66 000 | 500 | ||||||
| 18.5.2017 | 104.30 | -0.48% | 149 506 | 1 432 | 103.70 | -1.04% | 83 190 | 800 | ||||||
| 19.6.2012 | 91.50 | +0.23% | 130 686 | 1 437 | 91.50 | +0.99% | 261 055 | 2 880 | ||||||
| 13.1.2015 | 122.90 | +0.53% | 178 505 | 1 456 | 123.00 | +0.40% | 14 268 | 116 | ||||||
| 25.9.2013 | 101.00 | -0.98% | 148 429 | 1 462 | 101.00 | -0.49% | 83 245 | 820 | ||||||
| 20.4.2018 | 189.50 | -1.30% | 279 274 | 1 466 | 190.00 | -0.52% | 8 550 | 45 | ||||||
| 16.4.2018 | 193.00 | +1.58% | 284 257 | 1 479 | 190.00 | -1.04% | 5 700 | 30 | ||||||
| 23.5.2014 | 128.20 | +0.54% | 189 592 | 1 482 | 128.50 | -0.38% | 82 951 | 645 | ||||||
| 29.3.2012 | 98.59 | +0.07% | 147 816 | 1 492 | 99.20 | +0.40% | 54 202 | 547 | ||||||
| 25.1.2016 | 78.05 | +0.26% | 117 618 | 1 495 | 78.90 | +1.15% | 173 140 | 2 200 | ||||||
| 11.4.2014 | 133.00 | -0.63% | 199 610 | 1 500 | 134.00 | +0.07% | 39 735 | 300 | ||||||
| 25.10.2012 | 87.25 | -1.41% | 132 470 | 1 507 | 87.60 | +0.22% | 38 907 | 445 | ||||||
| 7.7.2015 | 80.70 | +0.81% | 122 832 | 1 523 | 80.50 | +0.24% | 95 948 | 1 190 | ||||||
| 13.1.2012 | 93.50 | 0.00% | 142 459 | 1 526 | 93.40 | -1.26% | 14 477 | 155 | ||||||
| 9.3.2011 | 102.20 | -0.29% | 157 086 | 1 534 | 103.50 | 0.00% | 36 225 | 350 | ||||||
| 9.7.2013 | 95.80 | -0.93% | 148 181 | 1 548 | 96.10 | +0.20% | 104 910 | 1 100 | ||||||
| 17.8.2016 | 92.55 | +0.54% | 144 359 | 1 554 | 93.00 | 0.00% | 36 459 | 392 | ||||||
| 8.7.2016 | 86.90 | 0.00% | 134 116 | 1 555 | 86.50 | 0.00% | 21 625 | 250 | ||||||
| 20.1.2012 | 94.00 | -0.70% | 147 489 | 1 557 | 94.80 | 0.00% | 608 480 | 6 444 | ||||||
| 21.2.2014 | 130.00 | -0.38% | 204 853 | 1 571 | 132.00 | +0.99% | 190 779 | 1 457 | ||||||
| 23.10.2017 | 144.50 | -0.34% | 228 815 | 1 586 | 145.00 | +0.34% | 36 250 | 250 | ||||||
| 17.5.2018 | 214.00 | +0.47% | 355 036 | 1 655 | 216.00 | +0.93% | 377 688 | 1 758 | ||||||
| 23.5.2017 | 107.00 | -0.70% | 177 715 | 1 663 | 107.00 | +0.37% | 22 371 | 210 | ||||||
| 13.2.2018 | 180.00 | -0.55% | 306 000 | 1 700 | 179.50 | 0.00% | 17 930 | 100 | ||||||
| 14.9.2016 | 88.30 | -1.12% | 153 701 | 1 730 | 88.80 | -0.55% | 38 931 | 438 | ||||||
| 30.3.2016 | 85.00 | -0.82% | 148 713 | 1 751 | 86.40 | +2.36% | 86 | 1 | ||||||
| 2.1.2015 | 119.60 | 0.00% | 210 988 | 1 757 | 120.90 | +0.33% | 108 450 | 900 | ||||||
| 27.1.2016 | 78.35 | +2.22% | 138 190 | 1 765 | 78.00 | -1.14% | 72 462 | 929 | ||||||
| 6.10.2017 | 143.80 | -0.10% | 257 943 | 1 801 | 145.40 | -1.15% | 0 | 0 | ||||||
| 3.2.2015 | 124.20 | +0.16% | 223 483 | 1 808 | 124.20 | -0.16% | 76 966 | 620 | ||||||
| 26.10.2016 | 91.00 | 0.00% | 164 221 | 1 809 | 91.00 | 0.00% | 115 752 | 1 270 | ||||||
| 1.8.2013 | 99.80 | +0.30% | 180 573 | 1 817 | 99.00 | -0.50% | 61 975 | 625 | ||||||
| 8.2.2013 | 85.30 | +0.35% | 155 020 | 1 819 | 85.80 | +0.94% | 38 586 | 450 | ||||||
| 2.9.2013 | 99.90 | -1.09% | 182 901 | 1 831 | 100.20 | +0.70% | 96 033 | 960 | ||||||
| 29.12.2017 | 177.65 | -1.14% | 326 561 | 1 837 | 179.20 | -0.22% | 121 299 | 680 | ||||||
| 6.1.2016 | 79.25 | -0.94% | 147 099 | 1 840 | 79.90 | -0.12% | 91 603 | 1 145 | ||||||
| 21.11.2014 | 123.65 | +1.56% | 228 099 | 1 854 | 123.30 | -0.08% | 54 965 | 446 | ||||||
| 4.8.2016 | 90.35 | -0.06% | 168 511 | 1 857 | 91.00 | -0.54% | 233 040 | 2 541 | ||||||
| 7.3.2016 | 99.00 | -0.50% | 184 691 | 1 863 | 98.80 | +0.10% | 134 865 | 1 360 | ||||||
| 11.11.2016 | 88.80 | +0.34% | 170 030 | 1 912 | 88.90 | -0.33% | 1 334 | 15 | ||||||
| 2.4.2014 | 133.20 | -0.59% | 255 834 | 1 916 | 134.50 | -0.22% | 65 130 | 485 | ||||||
| 26.2.2016 | 95.10 | -1.86% | 183 174 | 1 920 | 95.00 | -1.55% | 265 611 | 2 795 | ||||||
| 4.10.2013 | 105.00 | -0.43% | 200 096 | 1 921 | 104.40 | -0.09% | 56 031 | 537 | ||||||
| 21.1.2016 | 76.70 | -0.39% | 149 389 | 1 944 | 76.10 | +0.39% | 70 963 | 921 | ||||||
| 2.5.2012 | 97.30 | +0.10% | 192 527 | 1 964 | 97.80 | +0.72% | 55 971 | 574 | ||||||
| 29.11.2012 | 82.75 | +0.67% | 164 229 | 1 986 | 83.10 | +0.72% | 91 874 | 1 105 | ||||||
| 25.7.2012 | 92.95 | -0.18% | 185 959 | 1 991 | 93.80 | -0.10% | 10 016 | 107 | ||||||
| 20.11.2017 | 177.00 | -1.28% | 353 075 | 2 005 | 176.50 | -0.84% | 52 487 | 297 | ||||||
| 16.11.2016 | 87.55 | -0.28% | 176 927 | 2 006 | 87.20 | -1.24% | 188 606 | 2 150 | ||||||
| 7.4.2014 | 133.00 | +0.22% | 267 625 | 2 020 | 133.40 | -0.44% | 446 773 | 3 345 | ||||||
| 9.9.2016 | 89.35 | -0.72% | 181 577 | 2 023 | 90.20 | +0.44% | 91 528 | 1 015 | ||||||
| 24.11.2017 | 175.00 | +0.32% | 359 685 | 2 062 | 173.00 | -0.80% | 236 228 | 1 371 | ||||||
| 28.12.2017 | 179.70 | +0.11% | 369 973 | 2 071 | 179.60 | +0.05% | 195 805 | 1 095 | ||||||
| 18.10.2017 | 144.60 | -2.03% | 302 537 | 2 090 | 145.00 | 0.00% | 14 500 | 100 | ||||||
| 22.5.2018 | 207.00 | -0.48% | 440 377 | 2 107 | 209.00 | +0.48% | 123 245 | 595 | ||||||
| 30.5.2016 | 86.00 | 0.00% | 182 987 | 2 122 | 86.80 | +0.93% | 6 129 | 71 | ||||||
| 26.5.2014 | 127.60 | -0.46% | 273 074 | 2 135 | 128.30 | -0.15% | 173 200 | 1 346 | ||||||
| 27.7.2012 | 94.00 | +1.84% | 202 437 | 2 159 | 93.60 | +0.97% | 60 554 | 645 | ||||||
| 22.11.2016 | 87.20 | -0.63% | 190 478 | 2 162 | 88.10 | +0.11% | 200 563 | 2 262 | ||||||
| 21.5.2018 | 208.00 | 0.00% | 457 274 | 2 165 | 208.00 | -0.47% | 98 168 | 470 | ||||||
| 2.2.2015 | 124.00 | +0.04% | 269 137 | 2 165 | 124.40 | +0.81% | 67 781 | 548 | ||||||
| 12.4.2018 | 192.00 | +0.79% | 412 552 | 2 172 | 192.50 | +1.58% | 283 553 | 1 473 | ||||||
| 21.8.2013 | 98.75 | -1.25% | 219 452 | 2 197 | 99.50 | 0.00% | 75 751 | 764 | ||||||
| 24.5.2016 | 85.00 | -0.76% | 187 407 | 2 210 | 84.80 | -0.11% | 168 838 | 2 011 | ||||||
| 11.1.2016 | 79.00 | +1.15% | 176 476 | 2 235 | 78.90 | +1.15% | 27 793 | 352 | ||||||
| 12.1.2018 | 179.50 | +0.28% | 400 058 | 2 236 | 178.50 | -0.27% | 192 905 | 1 080 | ||||||
| 22.8.2017 | 150.00 | -0.30% | 335 964 | 2 250 | 150.00 | -0.59% | 240 674 | 1 633 | ||||||
| 2.1.2018 | 178.50 | +0.48% | 403 174 | 2 261 | 178.80 | -0.22% | 100 696 | 574 | ||||||
| 30.9.2011 | 96.97 | -0.02% | 219 417 | 2 277 | 97.20 | -0.71% | 296 800 | 3 045 | ||||||
| 16.3.2016 | 85.00 | 0.00% | 194 228 | 2 280 | 85.20 | +0.11% | 244 988 | 2 912 | ||||||
| 4.5.2017 | 112.90 | +0.36% | 258 005 | 2 298 | 112.00 | -0.88% | 234 715 | 2 105 | ||||||
| 11.10.2017 | 147.60 | -1.27% | 339 480 | 2 300 | 148.00 | -1.33% | 14 800 | 100 | ||||||
| 20.1.2014 | 129.40 | -0.08% | 301 382 | 2 331 | 129.00 | +0.31% | 320 184 | 2 487 | ||||||
| 7.3.2018 | 189.00 | 0.00% | 438 924 | 2 339 | 189.00 | +0.53% | 113 970 | 605 | ||||||
| 23.6.2016 | 86.40 | -1.48% | 206 857 | 2 372 | 88.10 | 0.00% | 17 620 | 200 | ||||||
| 26.7.2012 | 92.30 | -0.70% | 220 454 | 2 382 | 92.70 | -1.17% | 132 344 | 1 420 | ||||||
| 18.1.2013 | 88.10 | +1.15% | 212 607 | 2 420 | 88.50 | +0.79% | 67 100 | 760 | ||||||
| 18.8.2016 | 92.95 | +0.43% | 226 663 | 2 439 | 93.00 | 0.00% | 127 506 | 1 376 | ||||||
| 15.3.2016 | 85.00 | -0.87% | 207 834 | 2 460 | 85.10 | +0.11% | 435 232 | 5 151 | ||||||
| 17.9.2013 | 100.10 | -0.40% | 248 167 | 2 471 | 99.60 | +0.10% | 260 485 | 2 607 | ||||||
| 13.3.2018 | 184.00 | -1.60% | 459 233 | 2 484 | 183.00 | -2.13% | 358 708 | 1 950 | ||||||
| 17.5.2012 | 95.95 | +0.89% | 238 536 | 2 488 | 96.50 | +0.52% | 45 591 | 472 | ||||||
| 18.5.2018 | 208.00 | -2.80% | 525 817 | 2 490 | 209.00 | -3.24% | 185 168 | 878 | ||||||
| 22.12.2011 | 92.00 | 0.00% | 230 984 | 2 511 | 92.60 | -0.21% | 97 429 | 1 059 | ||||||
| 2.8.2017 | 141.00 | -1.91% | 355 802 | 2 517 | 139.00 | -3.93% | 454 471 | 3 242 | ||||||
| 6.2.2017 | 93.70 | -0.16% | 236 177 | 2 525 | 93.90 | +0.53% | 65 512 | 700 | ||||||
| 5.1.2016 | 80.00 | +1.27% | 202 468 | 2 534 | 80.00 | +0.25% | 100 500 | 1 255 | ||||||
| 5.5.2016 | 88.00 | -0.45% | 223 232 | 2 538 | 88.00 | -0.67% | 114 770 | 1 306 | ||||||
| 11.12.2014 | 122.65 | -0.28% | 313 265 | 2 547 | 123.70 | -0.24% | 71 746 | 580 | ||||||
| 10.9.2015 | 67.00 | -1.54% | 173 889 | 2 551 | 68.70 | -0.43% | 162 361 | 2 399 | ||||||
| 7.12.2012 | 83.70 | 0.00% | 213 071 | 2 555 | 83.50 | 0.00% | 55 939 | 674 | ||||||
| 11.1.2012 | 93.30 | +0.05% | 240 075 | 2 565 | 94.00 | 0.00% | 65 755 | 700 | ||||||
| 18.5.2016 | 84.50 | -0.94% | 217 759 | 2 568 | 84.90 | 0.00% | 0 | 0 | ||||||
| 14.12.2017 | 179.90 | 0.00% | 468 660 | 2 605 | 179.30 | +0.22% | 36 059 | 202 | ||||||
| 25.4.2016 | 90.00 | -1.64% | 233 780 | 2 609 | 89.90 | -0.66% | 153 658 | 1 693 | ||||||
| 11.2.2014 | 129.95 | -0.04% | 339 667 | 2 616 | 131.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2017 | 175.40 | -0.90% | 462 759 | 2 617 | 175.40 | -0.62% | 82 542 | 470 | ||||||
| 12.9.2017 | 145.50 | -1.02% | 382 524 | 2 628 | 147.10 | +0.75% | 736 | 5 | ||||||
| 18.9.2017 | 145.50 | 0.00% | 384 389 | 2 636 | 144.70 | -0.82% | 36 175 | 250 | ||||||
| 17.12.2013 | 120.95 | +0.71% | 326 718 | 2 716 | 120.00 | -1.55% | 190 458 | 1 590 | ||||||
| 30.6.2016 | 88.00 | +2.39% | 241 249 | 2 743 | 87.40 | 0.00% | 53 051 | 610 | ||||||
| ||||||||||||||
Údaje o firmách, FORTUNA
14.05.2020 Loni nejziskovější titul pražské burzy obohatí hlavní trh (Kurzy.cz) Akcie v ČR
16.04.2019 Fortuna: Aktuální informace o procesu vytěsnění minoritních akcionářů (Patria Finance) Akcie v ČR
19.06.2018 O2 ČR zakoupila 4letou licenci na Fortuna fotbalovou ligu (J&T BANKA) Akcie v ČR
16.05.2018 Č. zisk Fortuny v 1Q18 rostl desetinásobně na 14 mil. EUR (J&T BANKA) Akcie v ČR
16.05.2018 Kvartální výsledky Fortuny odrážejí dravou expanzi: přijaté sázky +164 %, zisk u des... (Patria Finance) Akcie v ČR
30.04.2018 Minoritní akcionář Monety navrhuje změnu strategie (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
26.04.2018 Akcie Fortuny se budou v pondělí obchodovat na pražské burze naposledy (Patria Finance) Akcie v ČR
17.03.2018 Fortuna loni zvýšila provozní zisk o skoro 150 %, nárůst čeká i letos (Patria Finance) Akcie v ČR
15.03.2018 Výsledky Fortuny za r. 2017 nad našimi odhady (J&T BANKA) Akcie v ČR
12.03.2018 Fortuna: Fortbet drží 95,8% akcií a může vytěsnit zbývající akcionáře (J&T BANKA) Akcie v ČR
Zpravodajství k akcii FORTUNA
05.10.2021 Fortuna: Volby vyhraje ANO (1,2:1), premiérem bude Babiš (1,85:1), volební účast nep... (Kurzy.cz) Volby
23.10.2020 Fortuna: Příštím ministrem zdravotnictví bude v kursu 1,7:1 Aleksi Šedo, následuje M... (Kurzy.cz) Investice
16.04.2019 Fortuna: Aktuální informace o procesu vytěsnění minoritních akcionářů (Patria Finance) Akcie v ČR
31.12.2018 Index PX letos ztratil 8,5%, drtivou většinu odepsal v prosinci. Nejlépe letos Avast... (Kurzy.cz) Akcie v ČR
20.06.2018 Fortuna:Liga 2018/19: deby pražských "S" bude v listopadu. (TN.cz) Sport
19.06.2018 O2 ČR zakoupila 4letou licenci na Fortuna fotbalovou ligu (J&T BANKA) Akcie v ČR
16.05.2018 Č. zisk Fortuny v 1Q18 rostl desetinásobně na 14 mil. EUR (J&T BANKA) Akcie v ČR
16.05.2018 Kvartální výsledky Fortuny odrážejí dravou expanzi: přijaté sázky +164 %, zisk u des... (Patria Finance) Akcie v ČR
09.05.2018 Fortuna - Ukončení pokrývání akcií Fortuny (Komentář k firmě) (Komerční banka) Akcie v ČR
30.04.2018 Akcie Fortuny se dnes budou obchodovat na pražské burze naposledy (Patria Finance) Akcie v ČR
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
