MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MONETA MONEY BANK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2018 | 73.70 | 0.00% | 75 948 | 1 040 | ||||||||||
| 28.12.2018 | 72.50 | -0.68% | 73 351 180 | 1 007 805 | 73.70 | +0.68% | 2 711 253 | 36 976 | ||||||
| 27.12.2018 | 73.00 | 0.00% | 80 382 545 | 1 100 694 | 73.20 | +0.27% | 1 937 309 | 26 255 | ||||||
| 21.12.2018 | 72.40 | -1.83% | 200 709 306 | 2 764 745 | 73.00 | -2.27% | 3 137 772 | 42 863 | ||||||
| 20.12.2018 | 73.75 | -1.21% | 127 075 397 | 1 720 707 | 74.70 | -0.40% | 4 168 572 | 56 136 | ||||||
| 19.12.2018 | 74.65 | -0.47% | 81 210 133 | 1 084 662 | 75.00 | -0.92% | 1 501 015 | 19 969 | ||||||
| 18.12.2018 | 75.00 | -0.27% | 85 355 689 | 1 137 800 | 75.70 | 0.00% | 1 031 996 | 13 671 | ||||||
| 17.12.2018 | 75.20 | +0.07% | 42 700 330 | 567 392 | 75.70 | -0.52% | 618 920 | 8 164 | ||||||
| 14.12.2018 | 75.15 | 0.00% | 88 373 683 | 1 179 907 | 76.10 | +0.39% | 1 043 700 | 13 859 | ||||||
| 13.12.2018 | 75.15 | -1.05% | 174 218 898 | 2 302 326 | 75.80 | -0.26% | 1 999 133 | 26 344 | ||||||
| 12.12.2018 | 75.95 | +1.00% | 62 071 110 | 816 766 | 76.00 | -0.26% | 1 424 142 | 18 566 | ||||||
| 11.12.2018 | 75.20 | -1.57% | 104 805 115 | 1 388 596 | 76.20 | -0.39% | 1 896 751 | 24 942 | ||||||
| 10.12.2018 | 76.40 | -0.97% | 65 191 393 | 849 912 | 76.50 | -0.90% | 311 453 | 4 053 | ||||||
| 7.12.2018 | 77.15 | +0.39% | 84 526 730 | 1 096 100 | 77.20 | -0.12% | 3 178 843 | 41 611 | ||||||
| 6.12.2018 | 76.85 | -0.90% | 75 823 587 | 985 458 | 77.30 | +0.25% | 866 335 | 11 250 | ||||||
| 5.12.2018 | 77.55 | -0.45% | 112 207 057 | 1 453 222 | 77.10 | -2.28% | 612 949 | 7 908 | ||||||
| 4.12.2018 | 77.90 | -0.51% | 99 954 149 | 1 280 832 | 78.90 | +0.63% | 183 117 | 2 326 | ||||||
| 3.12.2018 | 78.30 | -0.89% | 62 063 639 | 786 637 | 78.40 | -1.87% | 209 050 | 2 650 | ||||||
| 30.11.2018 | 79.00 | -1.25% | 444 828 537 | 5 612 633 | 79.90 | +0.25% | 476 397 | 5 994 | ||||||
| 29.11.2018 | 80.00 | +1.72% | 164 918 997 | 2 073 828 | 79.70 | +0.88% | 482 356 | 6 080 | ||||||
| 28.11.2018 | 78.65 | -0.44% | 86 062 095 | 1 090 775 | 79.00 | +0.25% | 1 268 236 | 15 975 | ||||||
| 27.11.2018 | 79.00 | +0.06% | 85 160 021 | 1 078 583 | 78.80 | -0.25% | 294 513 | 3 730 | ||||||
| 26.11.2018 | 78.95 | -0.06% | 81 718 814 | 1 035 024 | 79.00 | +0.89% | 1 313 997 | 16 716 | ||||||
| 23.11.2018 | 79.00 | +0.83% | 86 156 764 | 1 094 390 | 78.30 | -0.12% | 145 734 | 1 855 | ||||||
| 22.11.2018 | 78.35 | -0.06% | 37 635 946 | 480 860 | 78.40 | +0.51% | 44 127 | 563 | ||||||
| 21.11.2018 | 78.40 | +0.32% | 120 821 395 | 1 543 382 | 78.00 | 0.00% | 124 123 | 1 592 | ||||||
| 20.11.2018 | 78.15 | -1.26% | 100 394 214 | 1 278 416 | 78.00 | -1.63% | 203 919 | 2 599 | ||||||
| 19.11.2018 | 79.15 | +0.32% | 178 739 951 | 2 262 386 | 79.30 | +1.01% | 671 816 | 8 511 | ||||||
| 16.11.2018 | 78.90 | -0.06% | 61 381 431 | 780 049 | 78.50 | 0.00% | 328 348 | 4 183 | ||||||
| 15.11.2018 | 78.95 | +0.13% | 128 424 224 | 1 628 309 | 78.50 | +1.29% | 185 951 | 2 372 | ||||||
| 14.11.2018 | 78.85 | +3.75% | 327 958 934 | 4 207 571 | 77.50 | +1.04% | 3 812 721 | 49 215 | ||||||
| 13.11.2018 | 76.00 | -0.59% | 116 842 734 | 1 531 276 | 76.70 | -0.13% | 223 249 | 2 900 | ||||||
| 12.11.2018 | 76.45 | -1.23% | 76 480 356 | 998 979 | 76.80 | -0.90% | 103 700 | 1 350 | ||||||
| 9.11.2018 | 77.40 | +1.84% | 106 954 943 | 1 384 408 | 77.50 | +0.25% | 701 723 | 9 110 | ||||||
| 8.11.2018 | 76.00 | -1.04% | 88 798 665 | 1 160 782 | 77.30 | -0.64% | 909 034 | 11 780 | ||||||
| 7.11.2018 | 76.80 | -0.71% | 112 105 799 | 1 445 690 | 77.80 | -0.89% | 842 677 | 10 780 | ||||||
| 6.11.2018 | 77.35 | -1.72% | 117 563 358 | 1 511 307 | 78.50 | +0.25% | 494 804 | 6 321 | ||||||
| 5.11.2018 | 78.70 | +0.25% | 89 422 504 | 1 140 729 | 78.30 | -0.25% | 429 948 | 5 487 | ||||||
| 2.11.2018 | 78.50 | 0.00% | 97 045 367 | 1 238 432 | 78.50 | +0.64% | 1 465 425 | 18 723 | ||||||
| 1.11.2018 | 78.50 | +3.29% | 213 120 189 | 2 739 030 | 78.00 | +2.90% | 810 120 | 10 470 | ||||||
| 31.10.2018 | 76.00 | +2.22% | 101 737 614 | 1 347 522 | 75.80 | +1.06% | 1 151 074 | 15 287 | ||||||
| 30.10.2018 | 74.35 | -2.04% | 69 360 992 | 932 346 | 75.00 | -1.31% | 2 453 561 | 32 826 | ||||||
| 29.10.2018 | 75.90 | +2.85% | 86 596 823 | 1 150 884 | 76.00 | +1.60% | 2 688 896 | 35 916 | ||||||
| 26.10.2018 | 73.80 | -2.70% | 126 745 263 | 1 690 146 | 74.80 | -1.57% | 4 960 553 | 65 827 | ||||||
| 25.10.2018 | 75.85 | +0.66% | 120 470 533 | 1 594 521 | 76.00 | 0.00% | 2 044 610 | 26 922 | ||||||
| 24.10.2018 | 75.35 | -0.26% | 108 465 691 | 1 434 100 | 76.00 | 0.00% | 3 924 108 | 51 555 | ||||||
| 23.10.2018 | 75.55 | -2.52% | 80 989 808 | 1 063 343 | 76.00 | -2.68% | 1 930 329 | 25 199 | ||||||
| 22.10.2018 | 77.50 | -1.90% | 73 724 543 | 947 307 | 78.10 | -0.25% | 402 258 | 5 130 | ||||||
| 19.10.2018 | 79.00 | +1.28% | 148 385 204 | 1 881 632 | 78.30 | 0.00% | 304 870 | 3 900 | ||||||
| 18.10.2018 | 78.00 | 0.00% | 70 100 727 | 899 857 | 78.30 | -0.12% | 831 485 | 10 654 | ||||||
| 17.10.2018 | 78.00 | +0.65% | 217 496 165 | 2 785 231 | 78.40 | +0.64% | 1 063 872 | 13 550 | ||||||
| 16.10.2018 | 77.50 | +0.91% | 79 869 411 | 1 035 052 | 77.90 | +0.51% | 3 665 412 | 47 255 | ||||||
| 15.10.2018 | 76.80 | -2.54% | 153 417 776 | 1 979 737 | 77.50 | -2.51% | 3 386 146 | 43 433 | ||||||
| 12.10.2018 | 78.80 | -1.38% | 102 672 628 | 1 294 504 | 79.50 | -0.62% | 3 512 143 | 44 187 | ||||||
| 11.10.2018 | 79.90 | -1.36% | 153 959 604 | 1 929 120 | 80.00 | -1.11% | 2 103 308 | 26 313 | ||||||
| 10.10.2018 | 81.00 | +0.62% | 217 438 122 | 2 708 315 | 80.90 | -0.61% | 1 012 124 | 12 517 | ||||||
| 9.10.2018 | 80.50 | -0.37% | 206 078 579 | 2 574 831 | 81.40 | +1.24% | 3 143 730 | 39 197 | ||||||
| 8.10.2018 | 80.80 | -1.46% | 470 359 783 | 5 870 456 | 80.40 | -2.42% | 5 058 140 | 62 519 | ||||||
| 5.10.2018 | 82.00 | -0.49% | 54 592 977 | 662 543 | 82.40 | +0.48% | 332 082 | 4 047 | ||||||
| 4.10.2018 | 82.40 | 0.00% | 92 512 974 | 1 121 389 | 82.00 | -0.96% | 1 987 697 | 24 154 | ||||||
| 3.10.2018 | 82.40 | +0.73% | 19 540 339 | 237 053 | 82.80 | +0.97% | 1 783 983 | 21 669 | ||||||
| 2.10.2018 | 81.80 | -0.37% | 39 329 086 | 480 176 | 82.00 | 0.00% | 875 921 | 10 695 | ||||||
| 1.10.2018 | 82.10 | +0.49% | 128 081 072 | 1 559 102 | 82.00 | +1.23% | 2 594 445 | 31 690 | ||||||
| 27.9.2018 | 81.70 | +1.81% | 56 578 629 | 697 388 | 81.00 | 0.00% | 821 354 | 10 229 | ||||||
| 26.9.2018 | 80.25 | -1.47% | 59 826 836 | 738 952 | 81.00 | -0.49% | 280 653 | 3 478 | ||||||
| 25.9.2018 | 81.45 | +0.93% | 18 468 040 | 226 771 | 81.40 | +0.74% | 871 606 | 10 792 | ||||||
| 24.9.2018 | 80.70 | -1.53% | 49 384 320 | 609 648 | 80.80 | -0.98% | 766 066 | 9 430 | ||||||
| 21.9.2018 | 81.95 | +0.31% | 118 533 092 | 1 448 277 | 81.60 | -0.12% | 504 209 | 6 194 | ||||||
| 20.9.2018 | 81.70 | 0.00% | 99 328 961 | 1 214 310 | 81.70 | +0.36% | 1 047 954 | 12 868 | ||||||
| 19.9.2018 | 81.70 | +0.25% | 51 434 603 | 630 804 | 81.40 | +0.12% | 968 301 | 11 913 | ||||||
| 18.9.2018 | 81.50 | +1.81% | 219 785 984 | 2 710 522 | 81.30 | +2.13% | 5 212 072 | 64 535 | ||||||
| 17.9.2018 | 80.05 | +0.06% | 50 638 190 | 632 939 | 79.60 | +0.37% | 569 356 | 7 137 | ||||||
| 14.9.2018 | 80.00 | +0.13% | 39 113 417 | 489 723 | 79.30 | -0.25% | 420 738 | 5 288 | ||||||
| 13.9.2018 | 79.90 | +0.69% | 64 981 950 | 816 219 | 79.50 | +0.88% | 976 383 | 12 310 | ||||||
| 12.9.2018 | 79.35 | +0.76% | 58 184 816 | 734 535 | 78.80 | +0.12% | 1 614 993 | 20 450 | ||||||
| 11.9.2018 | 78.75 | -0.25% | 64 186 313 | 814 721 | 78.70 | +0.12% | 355 986 | 4 526 | ||||||
| 10.9.2018 | 78.95 | +0.38% | 71 832 327 | 911 301 | 78.60 | +0.25% | 1 621 575 | 20 615 | ||||||
| 7.9.2018 | 78.65 | +0.58% | 163 395 924 | 2 082 086 | 78.40 | +0.38% | 1 307 016 | 16 706 | ||||||
| 6.9.2018 | 78.20 | +0.84% | 174 372 407 | 2 241 022 | 78.10 | +0.51% | 1 169 510 | 15 009 | ||||||
| 5.9.2018 | 77.55 | -0.70% | 38 038 771 | 490 194 | 77.70 | -0.12% | 392 137 | 5 060 | ||||||
| 4.9.2018 | 78.10 | +0.71% | 15 975 668 | 204 755 | 77.80 | -0.25% | 175 300 | 2 250 | ||||||
| 3.9.2018 | 77.55 | -0.19% | 28 297 197 | 361 911 | 78.00 | +0.25% | 215 173 | 2 766 | ||||||
| 31.8.2018 | 77.70 | -0.64% | 77 543 415 | 994 843 | 77.80 | +0.12% | 861 234 | 11 042 | ||||||
| 30.8.2018 | 78.20 | +0.19% | 28 401 369 | 364 193 | 77.70 | -0.12% | 320 472 | 4 131 | ||||||
| 29.8.2018 | 78.05 | +0.13% | 47 955 808 | 615 600 | 77.80 | 0.00% | 206 625 | 2 662 | ||||||
| 28.8.2018 | 77.95 | +0.84% | 53 962 105 | 692 929 | ||||||||||
| 27.8.2018 | 77.30 | 0.00% | 29 748 656 | 383 539 | 77.80 | +0.90% | 911 702 | 11 710 | ||||||
| 24.8.2018 | 77.30 | -0.58% | 24 227 072 | 312 336 | 77.10 | -0.89% | 199 323 | 2 565 | ||||||
| 23.8.2018 | 77.75 | -0.32% | 111 010 357 | 1 426 334 | 77.80 | +0.25% | 605 366 | 7 781 | ||||||
| 22.8.2018 | 78.00 | +0.91% | 64 861 311 | 834 368 | 77.60 | +0.64% | 301 697 | 3 899 | ||||||
| 21.8.2018 | 77.30 | +0.19% | 25 721 791 | 333 239 | 77.10 | +0.52% | 725 254 | 9 411 | ||||||
| 20.8.2018 | 77.15 | +0.26% | 40 624 550 | 527 542 | 76.70 | 0.00% | 2 312 597 | 30 112 | ||||||
| 17.8.2018 | 76.95 | +0.46% | 128 750 439 | 1 680 229 | 76.70 | -0.13% | 167 055 | 2 178 | ||||||
| 16.8.2018 | 76.60 | -0.13% | 70 556 387 | 921 279 | 76.80 | -0.13% | 277 074 | 3 610 | ||||||
| 15.8.2018 | 76.70 | 0.00% | 26 993 836 | 352 415 | 76.90 | 0.00% | 574 264 | 7 470 | ||||||
| 14.8.2018 | 76.70 | 0.00% | 56 404 778 | 735 927 | 76.90 | 0.00% | 341 923 | 4 451 | ||||||
| 13.8.2018 | 76.70 | +0.07% | 126 421 424 | 1 649 033 | 76.90 | +0.13% | 425 217 | 5 541 | ||||||
| 10.8.2018 | 76.65 | +0.20% | 116 852 491 | 1 527 019 | 76.80 | +0.65% | 867 176 | 11 305 | ||||||
| 9.8.2018 | 76.50 | 0.00% | 27 861 005 | 364 948 | 76.30 | -0.78% | 806 134 | 10 515 | ||||||
| 8.8.2018 | 76.50 | +0.79% | 139 924 163 | 1 828 113 | 76.90 | +1.45% | 1 574 752 | 20 544 | ||||||
| 7.8.2018 | 75.90 | -0.13% | 45 887 944 | 604 130 | 75.80 | -0.52% | 2 017 992 | 26 505 | ||||||
| 6.8.2018 | 76.00 | 0.00% | 53 437 098 | 703 155 | 76.20 | -0.13% | 1 393 784 | 18 293 | ||||||
| 3.8.2018 | 76.00 | 0.00% | 24 361 552 | 321 407 | 76.30 | +0.39% | 819 918 | 10 761 | ||||||
| 2.8.2018 | 76.00 | +1.47% | 61 151 003 | 811 938 | 76.00 | +1.33% | 2 782 929 | 36 940 | ||||||
| 1.8.2018 | 74.90 | -0.13% | 265 861 416 | 3 534 635 | 75.00 | -0.66% | 5 710 169 | 75 560 | ||||||
| 31.7.2018 | 75.00 | -1.32% | 392 257 616 | 5 208 788 | 75.50 | -1.17% | 4 737 065 | 62 638 | ||||||
| 30.7.2018 | 76.00 | -2.19% | 231 728 770 | 3 032 610 | 76.40 | -2.42% | 1 550 788 | 20 093 | ||||||
| 27.7.2018 | 77.70 | -0.38% | 19 558 826 | 251 439 | 78.30 | +0.77% | 321 058 | 4 118 | ||||||
| 26.7.2018 | 78.00 | +0.26% | 20 976 288 | 268 540 | 77.70 | -0.51% | 708 400 | 9 090 | ||||||
| 25.7.2018 | 77.80 | +0.13% | 38 912 888 | 498 315 | 78.10 | +0.38% | 300 790 | 3 855 | ||||||
| 24.7.2018 | 77.70 | +0.06% | 41 738 645 | 537 682 | 77.80 | -0.12% | 105 170 | 1 350 | ||||||
| 23.7.2018 | 77.65 | -0.19% | 15 665 216 | 201 656 | 77.90 | +0.12% | 129 335 | 1 660 | ||||||
| 20.7.2018 | 77.80 | +0.26% | 23 251 469 | 299 361 | 77.80 | +0.12% | 461 611 | 5 933 | ||||||
| 19.7.2018 | 77.60 | -0.45% | 18 039 719 | 232 150 | 77.70 | 0.00% | 267 059 | 3 428 | ||||||
| 18.7.2018 | 77.95 | +0.32% | 29 729 983 | 382 594 | 77.70 | -0.25% | 330 939 | 4 259 | ||||||
| 17.7.2018 | 77.70 | -0.19% | 17 896 931 | 229 954 | 77.90 | -0.12% | 127 380 | 1 635 | ||||||
| 16.7.2018 | 77.85 | +0.06% | 10 377 769 | 133 195 | 78.00 | 0.00% | 247 015 | 3 175 | ||||||
| 13.7.2018 | 77.80 | +0.84% | 38 044 123 | 489 451 | 78.00 | +0.64% | 800 763 | 10 321 | ||||||
| 12.7.2018 | 77.15 | -1.47% | 44 929 651 | 579 628 | 77.50 | -1.14% | 307 253 | 3 946 | ||||||
| 11.7.2018 | 78.30 | -0.51% | 40 180 232 | 513 274 | 78.40 | 0.00% | 181 120 | 2 314 | ||||||
| 10.7.2018 | 78.70 | +0.25% | 84 897 215 | 1 082 612 | 78.40 | -0.63% | 255 055 | 3 255 | ||||||
| 9.7.2018 | 78.50 | -0.57% | 100 106 097 | 1 263 594 | 78.90 | -0.12% | 1 107 570 | 14 000 | ||||||
| 4.7.2018 | 78.95 | +0.70% | 69 069 587 | 876 839 | 79.00 | +0.89% | 3 619 429 | 46 085 | ||||||
| 3.7.2018 | 78.40 | +1.03% | 73 379 994 | 937 729 | 78.30 | +0.64% | 1 440 593 | 18 454 | ||||||
| 2.7.2018 | 77.60 | +1.70% | 135 905 668 | 1 760 181 | 77.80 | +2.09% | 2 160 077 | 27 923 | ||||||
| 29.6.2018 | 76.30 | +0.93% | 81 883 062 | 1 077 064 | 76.20 | -0.13% | 141 147 | 1 855 | ||||||
| 28.6.2018 | 75.60 | -0.20% | 58 601 477 | 773 897 | 76.30 | +0.39% | 885 431 | 11 670 | ||||||
| 27.6.2018 | 75.75 | +0.26% | 30 653 502 | 404 470 | 76.00 | 0.00% | 473 009 | 6 225 | ||||||
| 26.6.2018 | 75.55 | -1.24% | 61 109 093 | 805 699 | 76.00 | -0.65% | 792 919 | 10 420 | ||||||
| 25.6.2018 | 76.50 | +0.53% | 73 460 141 | 960 204 | 76.50 | +0.79% | 831 031 | 10 887 | ||||||
| 22.6.2018 | 76.10 | +0.79% | 61 859 602 | 814 872 | 75.90 | 0.00% | 677 129 | 8 923 | ||||||
| 21.6.2018 | 75.50 | -0.66% | 51 220 113 | 676 700 | 75.90 | -0.65% | 738 600 | 9 720 | ||||||
| 20.6.2018 | 76.00 | -0.78% | 83 010 030 | 1 088 722 | 76.40 | -0.26% | 1 282 893 | 16 840 | ||||||
| 19.6.2018 | 76.60 | -0.33% | 79 427 966 | 1 038 052 | 76.60 | -0.51% | 214 231 | 2 797 | ||||||
| 18.6.2018 | 76.85 | -0.45% | 31 875 601 | 414 813 | 77.00 | -0.38% | 82 735 | 1 071 | ||||||
| 15.6.2018 | 77.20 | +1.45% | 172 500 068 | 2 240 448 | 77.30 | +0.78% | 205 680 | 2 672 | ||||||
| 14.6.2018 | 76.10 | -0.46% | 42 718 488 | 559 797 | 76.70 | -0.38% | 269 209 | 3 501 | ||||||
| 13.6.2018 | 76.45 | +0.33% | 55 891 470 | 731 277 | 77.00 | +0.13% | 211 675 | 2 750 | ||||||
| 12.6.2018 | 76.20 | -0.85% | 39 843 457 | 521 699 | 76.90 | -0.51% | 964 170 | 12 570 | ||||||
| 11.6.2018 | 76.85 | -0.19% | 20 731 484 | 268 888 | 77.30 | +0.38% | 285 078 | 3 685 | ||||||
| 8.6.2018 | 77.00 | +0.52% | 46 641 246 | 606 497 | 77.00 | 0.00% | 818 141 | 10 570 | ||||||
| 7.6.2018 | 76.60 | -0.39% | 37 345 176 | 484 359 | 77.00 | -0.25% | 489 025 | 6 317 | ||||||
| 6.6.2018 | 76.90 | 0.00% | 26 930 470 | 350 257 | 77.20 | +0.12% | 78 377 | 1 017 | ||||||
| 5.6.2018 | 76.90 | -0.19% | 84 728 286 | 1 103 510 | 77.10 | -0.77% | 575 911 | 7 477 | ||||||
| 4.6.2018 | 77.05 | -0.71% | 112 246 155 | 1 445 114 | 77.70 | +0.25% | 717 784 | 9 226 | ||||||
| 1.6.2018 | 77.60 | +0.52% | 46 104 593 | 593 806 | 77.50 | -0.51% | 320 285 | 4 114 | ||||||
| 31.5.2018 | 77.20 | -1.15% | 348 166 291 | 4 474 026 | 77.90 | -0.12% | 2 993 834 | 38 230 | ||||||
| 30.5.2018 | 78.10 | +1.03% | 156 054 052 | 2 007 508 | 78.00 | +1.29% | 1 331 005 | 17 135 | ||||||
| 29.5.2018 | 77.30 | -0.39% | 147 804 163 | 1 918 777 | 77.00 | -1.15% | 672 382 | 8 710 | ||||||
| 28.5.2018 | 77.60 | +0.45% | 51 639 022 | 665 208 | 77.90 | +1.16% | 1 067 049 | 13 730 | ||||||
| 25.5.2018 | 77.25 | +1.25% | 165 234 743 | 2 140 294 | 77.00 | +0.91% | 2 472 656 | 32 105 | ||||||
| 24.5.2018 | 76.30 | +0.33% | 72 135 828 | 943 898 | 76.30 | 0.00% | 594 180 | 7 758 | ||||||
| 23.5.2018 | 76.05 | +0.33% | 98 292 169 | 1 297 944 | 76.30 | +0.13% | 756 699 | 9 930 | ||||||
| 22.5.2018 | 75.80 | +0.80% | 56 256 003 | 740 424 | 76.20 | +0.92% | 1 332 383 | 17 479 | ||||||
| 21.5.2018 | 75.20 | -0.59% | 28 006 905 | 370 800 | 75.50 | -0.13% | 979 750 | 12 908 | ||||||
| 18.5.2018 | 75.65 | +0.87% | 56 512 456 | 748 109 | 75.60 | 0.00% | 762 242 | 10 088 | ||||||
| 17.5.2018 | 75.00 | -0.33% | 38 766 251 | 515 709 | 75.60 | +0.39% | 1 695 095 | 22 477 | ||||||
| 16.5.2018 | 75.25 | 0.00% | 31 290 414 | 415 120 | 75.30 | -0.79% | 719 422 | 9 535 | ||||||
| 15.5.2018 | 75.00 | -0.79% | 74 779 379 | 992 962 | 75.90 | -0.26% | 1 655 703 | 21 865 | ||||||
| 14.5.2018 | 75.60 | -0.40% | 24 751 506 | 327 223 | 76.10 | -0.39% | 1 247 300 | 16 402 | ||||||
| 11.5.2018 | 75.90 | -0.39% | 78 234 218 | 1 027 567 | 76.40 | -0.13% | 1 311 611 | 17 191 | ||||||
| 10.5.2018 | 76.20 | +0.40% | 111 549 532 | 1 463 425 | 76.50 | +0.92% | 2 741 880 | 35 903 | ||||||
| 9.5.2018 | 75.90 | +0.80% | 152 496 815 | 2 022 201 | 75.80 | -0.26% | 4 195 970 | 55 546 | ||||||
| 7.5.2018 | 75.30 | +0.13% | 33 167 408 | 438 897 | 76.00 | +0.66% | 1 000 113 | 13 189 | ||||||
| 4.5.2018 | 75.20 | -0.73% | 97 321 031 | 1 296 271 | 75.50 | -1.30% | 4 604 708 | 61 153 | ||||||
| 3.5.2018 | 75.75 | -1.11% | 81 428 726 | 1 067 026 | 76.50 | -8.82% | 7 379 233 | 96 514 | ||||||
| 2.5.2018 | 76.60 | +0.39% | 80 398 656 | 1 048 096 | 83.90 | +0.72% | 10 970 432 | 131 239 | ||||||
| 30.4.2018 | 76.30 | -8.62% | 143 898 367 | 1 886 897 | 83.30 | -0.23% | 9 116 889 | 109 759 | ||||||
| 27.4.2018 | 83.50 | -0.42% | 277 044 852 | 3 311 485 | 83.50 | -0.83% | 7 132 378 | 85 321 | ||||||
| 26.4.2018 | 83.85 | -1.29% | 161 354 669 | 1 915 186 | 84.20 | -0.82% | 5 032 774 | 59 635 | ||||||
| 25.4.2018 | 84.95 | -0.06% | 104 744 376 | 1 235 717 | 84.90 | -0.11% | 3 884 320 | 45 760 | ||||||
| 24.4.2018 | 85.00 | -0.53% | 128 617 501 | 1 513 230 | 85.00 | -0.58% | 6 468 750 | 75 952 | ||||||
| 23.4.2018 | 85.45 | -0.35% | 112 377 948 | 1 315 417 | 85.50 | -0.34% | 4 621 199 | 53 952 | ||||||
| 20.4.2018 | 85.75 | -0.23% | 71 060 876 | 827 202 | 85.80 | -0.23% | 3 089 051 | 35 917 | ||||||
| 19.4.2018 | 85.95 | 0.00% | 163 210 373 | 1 896 632 | 86.00 | -0.11% | 2 814 945 | 32 699 | ||||||
| 18.4.2018 | 85.95 | -0.06% | 198 060 656 | 2 305 279 | 86.10 | +0.46% | 6 192 318 | 72 013 | ||||||
| 17.4.2018 | 86.00 | +0.76% | 117 501 635 | 1 371 199 | 85.70 | +0.23% | 3 862 187 | 45 154 | ||||||
| 16.4.2018 | 85.35 | -0.18% | 56 811 698 | 664 981 | 85.50 | +0.11% | 1 797 445 | 21 034 | ||||||
| 13.4.2018 | 85.50 | +0.53% | 96 608 647 | 1 132 684 | 85.40 | +0.23% | 1 125 718 | 13 195 | ||||||
| 12.4.2018 | 85.05 | -0.23% | 91 005 460 | 1 068 544 | 85.20 | -0.11% | 1 852 766 | 21 746 | ||||||
| 11.4.2018 | 85.25 | -0.12% | 64 409 738 | 755 314 | 85.30 | 0.00% | 964 127 | 11 313 | ||||||
| 10.4.2018 | 85.35 | +0.23% | 253 551 096 | 2 975 048 | 85.30 | -0.23% | 610 265 | 7 147 | ||||||
| 9.4.2018 | 85.15 | -0.23% | 104 400 830 | 1 225 483 | 85.50 | 0.00% | 1 033 511 | 12 104 | ||||||
| 6.4.2018 | 85.35 | +0.06% | 73 798 801 | 865 104 | 85.50 | +0.35% | 1 055 405 | 12 394 | ||||||
| 5.4.2018 | 85.30 | +0.89% | 56 980 694 | 668 456 | 85.20 | +0.35% | 686 969 | 8 050 | ||||||
| 4.4.2018 | 84.55 | -0.35% | 81 655 279 | 963 189 | 84.90 | -0.11% | 612 320 | 7 204 | ||||||
| 3.4.2018 | 84.85 | -0.76% | 97 243 872 | 1 142 905 | 85.00 | -0.35% | 1 693 043 | 19 879 | ||||||
| 29.3.2018 | 85.50 | +0.65% | 86 405 322 | 1 013 385 | 85.30 | +0.47% | 4 300 872 | 50 571 | ||||||
| 28.3.2018 | 84.95 | -0.06% | 69 286 067 | 816 346 | 84.90 | -0.23% | 607 780 | 7 151 | ||||||
| 27.3.2018 | 85.00 | +0.95% | 151 494 553 | 1 783 388 | 85.10 | 0.00% | 613 546 | 7 223 | ||||||
| 26.3.2018 | 84.20 | -0.47% | 56 681 145 | 669 567 | 85.10 | +0.11% | 785 221 | 9 236 | ||||||
| 23.3.2018 | 84.60 | -0.12% | 83 195 568 | 983 641 | 85.00 | -0.11% | 413 930 | 4 875 | ||||||
| 22.3.2018 | 84.70 | -0.59% | 29 548 424 | 348 454 | 85.10 | -0.23% | 709 766 | 8 351 | ||||||
| 21.3.2018 | 85.20 | +0.29% | 111 021 030 | 1 303 608 | 85.30 | +0.47% | 1 917 092 | 22 545 | ||||||
| 20.3.2018 | 84.95 | +0.65% | 182 591 660 | 2 152 980 | 84.90 | +0.59% | 1 065 693 | 12 580 | ||||||
| 19.3.2018 | 84.40 | +1.32% | 75 619 255 | 897 025 | 84.40 | +0.47% | 448 989 | 5 326 | ||||||
| 16.3.2018 | 83.30 | -0.36% | 163 686 293 | 1 960 996 | 84.00 | 0.00% | 1 127 077 | 13 409 | ||||||
| 15.3.2018 | 83.60 | 0.00% | 54 596 260 | 651 087 | 84.00 | -0.35% | 1 406 400 | 16 671 | ||||||
| 14.3.2018 | 83.60 | -0.65% | 151 738 648 | 1 810 334 | 84.30 | -0.58% | 877 580 | 10 428 | ||||||
| 13.3.2018 | 84.15 | -0.65% | 274 223 127 | 3 246 569 | 84.80 | -0.11% | 1 170 456 | 13 800 | ||||||
| ||||||||||||||
Údaje o firmách, MONETA MONEY BANK
Pá 09:02 Moneta: Akcie dnes již bez nároku na dividendu + informace z konferenčního hovoru (J&T BANKA) Akcie v ČR
Čt 10:21 Moneta: Zisk nad odhady zásluhou výnosů z poplatků a nižších nákladů (J&T BANKA) Akcie v ČR
Čt 10:05 Moneta: Čistý zisk za 1Q24 nad odhady, výhled potvrzen (Česká spořitelna) Akcie v ČR
St 09:02 Moneta: Valná hromada schválila dividendu 9 Kč na akcii. Zítra ráno výsledky za 1Q (J&T BANKA) Akcie v ČR
Út 12:26 Moneta: Akcionáři schválili na dnešní valné hromadě dividendu 9 CZK - Komentář k fir... (Komerční banka) Akcie v ČR
Út 10:29 Moneta: Dnes se koná valná hromada (J&T BANKA) Akcie v ČR
Út 06:04 Valná hromada banky MONETA dnes kromě dividendy bude schvalovat i více než 105 mil. ... (Kurzy.cz) Akcie v ČR
07.04.2024 Pražská burza vzrostla již pátý týden v řadě. Akcionářská struktura banky MONETA v 1... (Kurzy.cz) Akcie v ČR
02.04.2024 Moneta: ČNB potvrdila současnou úroveň kapitálových požadavků (Komerční banka) Akcie v ČR
02.04.2024 ČNB Monetě potvrdila MREL (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii MONETA MONEY BANK
Pá 16:42 Souhrn 26.4. - zahraniční trhy pod vlivem silných výsledků technologických lídrů, BC... (Kurzy.cz) Investice
Pá 12:11 12 h - Evropa dnes roste díky technologickým lídrům, BCPP oslabuje kvůli exdividendě... (Kurzy.cz) Investice
Pá 09:02 Moneta: Akcie dnes již bez nároku na dividendu + informace z konferenčního hovoru (J&T BANKA) Akcie v ČR
Pá 08:44 Moneta: Obchodování bez práva na dividendu - Komentář k firmě (Komerční banka) Investice
Čt 10:24 Výsledková sezóna s XTB: Moneta pozitivně překvapuje, celoroční cíl managementu je d... (XTB) Akcie v ČR
Čt 10:22 Moneta: Akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
Čt 10:21 Moneta: Zisk nad odhady zásluhou výnosů z poplatků a nižších nákladů (J&T BANKA) Akcie v ČR
Čt 10:05 Moneta: Čistý zisk za 1Q24 nad odhady, výhled potvrzen (Česká spořitelna) Akcie v ČR
Čt 09:47 Moneta pozitivně překvapuje, celoroční cíl managementu je dosažitelný (video) (XTB) Investice
Čt 09:19 Moneta: Meziroční růst, výsledky nad odhady, poslední den obchodování s dividendou -... (Komerční banka) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
