MONETA MONEY BANK, A. S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - MONETA MONEY BANK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2016 | 83.30 | 0.00% | 2 779 064 714 | 33 366 861 | 83.60 | +0.11% | 454 400 | 5 468 | ||||||
6.5.2016 | 68.05 | +0.07% | 2 071 104 847 | 30 269 668 | 77.00 | 0 | 0 | |||||||
16.11.2016 | 83.55 | -1.76% | 1 638 280 281 | 19 785 611 | 84.20 | -1.52% | 3 798 726 | 45 548 | ||||||
30.9.2016 | 76.60 | -4.61% | 1 307 560 904 | 17 078 634 | 77.60 | -3.00% | 349 860 | 4 436 | ||||||
15.11.2016 | 85.05 | -1.05% | 706 804 287 | 8 136 320 | 85.50 | -1.15% | 1 274 402 | 14 648 | ||||||
10.2.2017 | 88.60 | +2.72% | 657 477 750 | 7 362 005 | 89.30 | +3.11% | 6 193 203 | 69 166 | ||||||
11.4.2017 | 88.40 | -0.34% | 569 915 072 | 6 401 904 | 88.50 | -0.33% | 9 431 142 | 105 809 | ||||||
20.10.2017 | 75.05 | -0.46% | 510 415 116 | 6 794 357 | 75.70 | 0.00% | 4 147 791 | 54 840 | ||||||
12.4.2017 | 79.90 | -9.62% | 502 515 358 | 6 236 547 | 88.90 | +0.45% | 19 283 420 | 217 346 | ||||||
19.5.2016 | 73.00 | -1.82% | 500 570 717 | 6 807 025 | 74.00 | -0.13% | 596 514 | 8 003 | ||||||
8.10.2018 | 80.80 | -1.46% | 470 359 783 | 5 870 456 | 80.40 | -2.42% | 5 058 140 | 62 519 | ||||||
28.2.2017 | 85.30 | -0.87% | 456 876 645 | 5 339 573 | 86.00 | -0.80% | 1 793 737 | 20 728 | ||||||
18.11.2016 | 82.60 | -1.14% | 446 151 071 | 5 376 435 | 82.90 | -1.54% | 1 357 965 | 16 190 | ||||||
30.11.2018 | 79.00 | -1.25% | 444 828 537 | 5 612 633 | 79.90 | +0.25% | 476 397 | 5 994 | ||||||
11.10.2016 | 80.55 | +1.32% | 442 008 925 | 5 505 780 | 79.90 | +0.37% | 61 492 | 770 | ||||||
7.12.2016 | 79.50 | -2.09% | 441 880 207 | 5 569 054 | 79.70 | -3.62% | 3 942 517 | 49 306 | ||||||
12.5.2016 | 74.60 | +2.19% | 438 697 718 | 5 840 564 | 75.00 | +1.76% | 1 379 407 | 18 331 | ||||||
25.11.2016 | 83.00 | +0.79% | 415 603 950 | 5 012 212 | 84.10 | +1.57% | 809 501 | 9 727 | ||||||
11.10.2017 | 75.25 | -0.86% | 411 715 604 | 5 463 191 | 75.60 | -0.78% | 7 975 501 | 105 308 | ||||||
14.10.2016 | 82.95 | +3.88% | 411 455 226 | 5 015 078 | 82.90 | +3.10% | 506 066 | 6 200 | ||||||
14.2.2017 | 85.20 | -3.29% | 408 777 988 | 4 753 984 | 86.00 | -2.93% | 5 110 698 | 59 004 | ||||||
19.10.2016 | 88.50 | +3.09% | 400 001 366 | 4 571 043 | 88.50 | +3.50% | 854 383 | 9 726 | ||||||
31.7.2018 | 75.00 | -1.32% | 392 257 616 | 5 208 788 | 75.50 | -1.17% | 4 737 065 | 62 638 | ||||||
17.10.2016 | 84.20 | +1.51% | 389 979 147 | 4 666 315 | 84.00 | +1.32% | 982 754 | 11 787 | ||||||
16.2.2017 | 84.65 | -0.94% | 363 713 052 | 4 307 807 | 84.90 | -1.04% | 5 611 152 | 66 141 | ||||||
21.11.2016 | 82.50 | -0.12% | 362 024 700 | 4 383 332 | 82.00 | -1.08% | 1 034 796 | 12 485 | ||||||
31.5.2018 | 77.20 | -1.15% | 348 166 291 | 4 474 026 | 77.90 | -0.12% | 2 993 834 | 38 230 | ||||||
10.5.2016 | 70.90 | +2.60% | 343 130 718 | 4 959 379 | 71.50 | -8.45% | 929 431 | 12 785 | ||||||
29.11.2016 | 83.30 | -0.18% | 339 049 116 | 4 072 673 | 83.50 | -0.47% | 286 486 | 3 428 | ||||||
14.11.2018 | 78.85 | +3.75% | 327 958 934 | 4 207 571 | 77.50 | +1.04% | 3 812 721 | 49 215 | ||||||
22.11.2016 | 82.00 | -0.61% | 322 532 549 | 3 919 141 | 82.80 | +0.97% | 734 433 | 8 876 | ||||||
16.8.2017 | 74.90 | -1.06% | 313 979 127 | 4 182 551 | 75.30 | -0.92% | 14 779 053 | 196 356 | ||||||
12.12.2016 | 77.95 | -0.89% | 312 977 038 | 3 995 662 | 79.00 | 0.00% | 5 203 385 | 66 119 | ||||||
23.11.2016 | 82.60 | +0.73% | 312 867 714 | 3 784 558 | 82.80 | 0.00% | 663 480 | 8 024 | ||||||
6.4.2017 | 87.75 | +1.45% | 298 141 912 | 3 414 816 | 88.00 | +1.49% | 5 469 697 | 62 574 | ||||||
7.2.2018 | 83.00 | +0.48% | 296 579 413 | 3 555 841 | 83.90 | +0.96% | 6 609 777 | 79 150 | ||||||
7.4.2017 | 88.15 | +0.46% | 293 213 455 | 3 329 604 | 88.40 | +0.45% | 6 299 995 | 71 337 | ||||||
14.11.2016 | 85.95 | +1.42% | 288 009 232 | 3 385 905 | 86.50 | +1.52% | 1 099 466 | 12 851 | ||||||
28.11.2016 | 83.45 | +0.54% | 287 206 309 | 3 446 608 | 83.90 | -0.23% | 215 103 | 2 570 | ||||||
14.12.2016 | 81.00 | +1.25% | 282 676 008 | 3 466 882 | 81.20 | +0.99% | 2 451 974 | 30 068 | ||||||
27.4.2018 | 83.50 | -0.42% | 277 044 852 | 3 311 485 | 83.50 | -0.83% | 7 132 378 | 85 321 | ||||||
13.3.2018 | 84.15 | -0.65% | 274 223 127 | 3 246 569 | 84.80 | -0.11% | 1 170 456 | 13 800 | ||||||
18.10.2016 | 85.85 | +1.96% | 270 094 091 | 3 175 057 | 85.50 | +1.78% | 579 269 | 6 805 | ||||||
1.8.2018 | 74.90 | -0.13% | 265 861 416 | 3 534 635 | 75.00 | -0.66% | 5 710 169 | 75 560 | ||||||
3.10.2016 | 77.40 | +1.04% | 262 702 922 | 3 396 286 | 80.00 | +3.09% | 43 013 | 549 | ||||||
25.4.2017 | 78.70 | 0.00% | 255 575 411 | 3 246 767 | 79.10 | -0.75% | 2 874 781 | 36 291 | ||||||
16.9.2016 | 80.00 | -0.19% | 254 951 197 | 3 184 800 | 80.00 | 0.00% | 16 282 | 202 | ||||||
10.4.2018 | 85.35 | +0.23% | 253 551 096 | 2 975 048 | 85.30 | -0.23% | 610 265 | 7 147 | ||||||
20.12.2017 | 81.40 | +2.01% | 253 121 266 | 3 130 553 | 81.20 | +2.01% | 3 885 303 | 48 166 | ||||||
10.4.2017 | 88.70 | +0.62% | 252 009 948 | 2 843 966 | 88.80 | +0.45% | 6 702 907 | 75 621 | ||||||
15.2.2017 | 85.45 | +0.29% | 250 766 839 | 2 936 463 | 85.80 | -0.23% | 5 570 028 | 65 063 | ||||||
10.8.2017 | 76.10 | -3.67% | 250 570 647 | 3 233 538 | 76.30 | -3.78% | 7 997 654 | 102 682 | ||||||
5.4.2017 | 86.50 | +0.76% | 248 830 411 | 2 879 350 | 86.70 | +0.34% | 4 274 379 | 49 384 | ||||||
1.3.2017 | 86.90 | +1.88% | 248 603 103 | 2 877 737 | 86.90 | +1.04% | 1 016 522 | 11 750 | ||||||
12.10.2017 | 75.75 | +0.66% | 246 481 040 | 3 255 976 | 76.10 | +0.66% | 2 770 021 | 36 515 | ||||||
21.12.2016 | 83.40 | +1.40% | 246 459 087 | 2 962 487 | 83.60 | +1.45% | 3 238 780 | 39 092 | ||||||
19.4.2017 | 78.80 | -1.25% | 242 660 328 | 3 057 745 | 79.10 | -1.61% | 4 881 643 | 61 419 | ||||||
24.11.2016 | 82.35 | -0.30% | 240 842 120 | 2 916 381 | 82.80 | 0.00% | 158 333 | 1 912 | ||||||
10.3.2017 | 84.10 | -0.59% | 236 075 039 | 2 799 960 | 85.20 | 0.00% | 7 262 731 | 85 787 | ||||||
17.2.2017 | 84.70 | +0.06% | 234 731 208 | 2 761 883 | 85.40 | +0.58% | 4 554 442 | 53 351 | ||||||
1.7.2016 | 75.40 | +5.01% | 233 080 407 | 3 131 949 | 75.20 | +3.58% | 705 416 | 9 448 | ||||||
30.7.2018 | 76.00 | -2.19% | 231 728 770 | 3 032 610 | 76.40 | -2.42% | 1 550 788 | 20 093 | ||||||
26.1.2017 | 81.80 | -0.24% | 230 398 406 | 2 810 178 | 81.80 | -0.24% | 1 841 336 | 22 350 | ||||||
16.6.2017 | 78.00 | -0.95% | 230 389 751 | 2 946 735 | 78.10 | -1.38% | 1 922 722 | 24 517 | ||||||
13.9.2017 | 79.00 | +2.46% | 228 951 271 | 2 918 339 | 78.80 | +2.20% | 2 575 182 | 32 968 | ||||||
20.10.2016 | 87.40 | -1.24% | 228 550 057 | 2 624 978 | 87.80 | -0.79% | 437 181 | 4 986 | ||||||
8.11.2017 | 76.95 | +0.79% | 227 948 229 | 2 961 988 | 77.10 | +1.04% | 5 980 711 | 77 487 | ||||||
9.5.2017 | 81.00 | +1.44% | 226 515 409 | 2 810 993 | 80.90 | +1.25% | 3 495 144 | 43 409 | ||||||
10.10.2017 | 75.90 | -1.43% | 223 772 993 | 2 936 010 | 76.20 | -1.42% | 4 556 153 | 59 551 | ||||||
8.3.2017 | 85.20 | -0.87% | 221 548 092 | 2 593 519 | 85.80 | -0.80% | 4 050 791 | 47 207 | ||||||
18.9.2018 | 81.50 | +1.81% | 219 785 984 | 2 710 522 | 81.30 | +2.13% | 5 212 072 | 64 535 | ||||||
16.10.2017 | 76.00 | +0.66% | 219 459 608 | 2 892 835 | 76.40 | +0.39% | 1 131 304 | 14 850 | ||||||
6.12.2016 | 81.20 | -1.75% | 217 597 389 | 2 655 547 | 82.70 | -0.72% | 1 627 962 | 19 745 | ||||||
17.10.2018 | 78.00 | +0.65% | 217 496 165 | 2 785 231 | 78.40 | +0.64% | 1 063 872 | 13 550 | ||||||
10.10.2018 | 81.00 | +0.62% | 217 438 122 | 2 708 315 | 80.90 | -0.61% | 1 012 124 | 12 517 | ||||||
6.2.2018 | 82.60 | -2.48% | 216 890 520 | 2 607 611 | 83.10 | -1.88% | 8 983 120 | 107 778 | ||||||
23.1.2018 | 85.25 | +0.53% | 216 594 315 | 2 547 504 | 85.20 | +0.59% | 2 528 844 | 29 731 | ||||||
20.4.2017 | 79.70 | +1.14% | 215 255 703 | 2 706 688 | 80.00 | +1.13% | 2 107 698 | 26 384 | ||||||
1.11.2018 | 78.50 | +3.29% | 213 120 189 | 2 739 030 | 78.00 | +2.90% | 810 120 | 10 470 | ||||||
10.11.2016 | 83.75 | +1.76% | 211 656 979 | 2 524 275 | 84.80 | +2.41% | 2 205 584 | 26 052 | ||||||
26.10.2016 | 85.75 | -2.72% | 209 832 120 | 2 441 861 | 86.90 | -1.69% | 351 111 | 4 053 | ||||||
7.10.2016 | 79.40 | +0.76% | 209 726 991 | 2 651 150 | 80.00 | +0.75% | 158 775 | 2 000 | ||||||
22.11.2017 | 75.70 | -1.43% | 209 261 797 | 2 741 518 | 76.20 | -1.03% | 2 738 418 | 35 783 | ||||||
23.2.2017 | 86.60 | -0.17% | 207 608 957 | 2 396 517 | 86.90 | -0.11% | 811 631 | 9 354 | ||||||
31.5.2017 | 79.85 | +0.31% | 206 930 433 | 2 598 535 | 79.80 | -0.49% | 1 309 819 | 16 450 | ||||||
9.10.2018 | 80.50 | -0.37% | 206 078 579 | 2 574 831 | 81.40 | +1.24% | 3 143 730 | 39 197 | ||||||
27.1.2017 | 82.45 | +0.79% | 205 480 764 | 2 497 241 | 82.20 | +0.48% | 1 165 458 | 14 122 | ||||||
11.5.2016 | 73.00 | +2.96% | 202 054 772 | 2 806 618 | 73.70 | +3.07% | 1 594 156 | 21 831 | ||||||
8.12.2016 | 80.20 | +0.88% | 201 016 308 | 2 509 801 | 80.40 | +0.87% | 906 966 | 11 298 | ||||||
29.3.2017 | 84.95 | +0.06% | 200 831 218 | 2 354 302 | 85.70 | +0.23% | 8 753 022 | 102 340 | ||||||
21.12.2018 | 72.40 | -1.83% | 200 709 306 | 2 764 745 | 73.00 | -2.27% | 3 137 772 | 42 863 | ||||||
18.4.2018 | 85.95 | -0.06% | 198 060 656 | 2 305 279 | 86.10 | +0.46% | 6 192 318 | 72 013 | ||||||
11.11.2016 | 84.75 | +1.19% | 197 121 470 | 2 346 178 | 85.20 | +0.47% | 512 606 | 6 067 | ||||||
2.2.2017 | 85.80 | +1.42% | 196 921 686 | 2 302 250 | 85.90 | +1.41% | 4 430 742 | 51 963 | ||||||
9.11.2016 | 82.30 | -1.14% | 196 295 588 | 2 388 200 | 82.80 | -2.81% | 1 667 725 | 20 138 | ||||||
9.5.2016 | 69.10 | +1.54% | 192 561 441 | 2 789 450 | 78.10 | +1.42% | 0 | 0 | ||||||
13.7.2017 | 77.95 | +0.65% | 192 262 567 | 2 475 539 | 77.90 | +0.51% | 697 747 | 8 956 | ||||||
24.2.2017 | 86.05 | -0.64% | 192 080 621 | 2 224 153 | 86.50 | -0.46% | 2 298 162 | 26 527 | ||||||
1.12.2016 | 83.35 | +0.06% | 190 403 484 | 2 287 643 | 83.10 | -0.59% | 166 637 | 2 000 | ||||||
14.3.2017 | 85.50 | +0.83% | 187 498 450 | 2 193 338 | 85.70 | +0.82% | 1 766 822 | 20 645 | ||||||
8.2.2018 | 82.80 | -0.24% | 186 744 771 | 2 248 741 | 83.40 | -0.59% | 1 401 971 | 16 772 | ||||||
13.2.2017 | 88.10 | -0.56% | 184 593 008 | 2 090 195 | 88.60 | -0.78% | 2 221 635 | 25 033 | ||||||
15.9.2017 | 79.55 | +1.02% | 184 371 194 | 2 323 372 | 79.20 | +0.63% | 986 327 | 12 491 | ||||||
10.10.2016 | 79.50 | +0.13% | 183 892 589 | 2 312 592 | 79.60 | -0.50% | 199 175 | 2 500 | ||||||
9.6.2017 | 77.40 | -0.77% | 183 624 297 | 2 361 775 | 77.90 | -0.51% | 6 052 049 | 77 560 | ||||||
20.3.2018 | 84.95 | +0.65% | 182 591 660 | 2 152 980 | 84.90 | +0.59% | 1 065 693 | 12 580 | ||||||
9.2.2018 | 82.15 | -0.79% | 181 849 699 | 2 213 100 | 82.40 | -1.19% | 3 032 294 | 36 746 | ||||||
11.8.2017 | 76.50 | +0.53% | 180 351 660 | 2 358 081 | 76.70 | +0.52% | 6 076 134 | 79 270 | ||||||
19.11.2018 | 79.15 | +0.32% | 178 739 951 | 2 262 386 | 79.30 | +1.01% | 671 816 | 8 511 | ||||||
12.1.2017 | 80.85 | -1.04% | 178 282 613 | 2 208 629 | 81.30 | -1.09% | 2 226 893 | 27 433 | ||||||
9.11.2017 | 78.85 | +2.47% | 177 981 802 | 2 270 316 | 79.00 | +2.46% | 13 320 126 | 169 560 | ||||||
22.2.2017 | 86.75 | +0.41% | 176 984 792 | 2 038 116 | 87.00 | +0.57% | 1 682 864 | 19 361 | ||||||
28.2.2018 | 84.05 | -0.71% | 176 975 432 | 2 102 141 | 84.10 | -0.47% | 1 108 800 | 13 135 | ||||||
27.10.2016 | 86.50 | +0.87% | 176 773 573 | 2 045 832 | 86.20 | -0.80% | 244 880 | 2 834 | ||||||
13.10.2017 | 75.50 | -0.33% | 176 637 943 | 2 338 502 | 76.10 | 0.00% | 1 130 750 | 14 894 | ||||||
6.2.2017 | 87.50 | +0.75% | 174 380 766 | 2 004 194 | 87.40 | +0.45% | 1 638 939 | 18 831 | ||||||
6.9.2018 | 78.20 | +0.84% | 174 372 407 | 2 241 022 | 78.10 | +0.51% | 1 169 510 | 15 009 | ||||||
13.12.2018 | 75.15 | -1.05% | 174 218 898 | 2 302 326 | 75.80 | -0.26% | 1 999 133 | 26 344 | ||||||
23.10.2017 | 74.75 | -0.40% | 172 760 518 | 2 310 385 | 75.10 | -0.79% | 7 792 480 | 103 899 | ||||||
15.6.2018 | 77.20 | +1.45% | 172 500 068 | 2 240 448 | 77.30 | +0.78% | 205 680 | 2 672 | ||||||
8.2.2017 | 87.45 | +0.29% | 169 848 929 | 1 938 453 | 88.00 | +0.80% | 1 041 055 | 11 856 | ||||||
17.8.2017 | 76.40 | +2.00% | 169 264 095 | 2 237 841 | 76.70 | +1.85% | 9 967 024 | 131 993 | ||||||
25.5.2018 | 77.25 | +1.25% | 165 234 743 | 2 140 294 | 77.00 | +0.91% | 2 472 656 | 32 105 | ||||||
29.11.2018 | 80.00 | +1.72% | 164 918 997 | 2 073 828 | 79.70 | +0.88% | 482 356 | 6 080 | ||||||
13.5.2016 | 74.75 | +0.20% | 163 971 343 | 2 219 832 | 75.20 | +0.26% | 1 009 400 | 13 512 | ||||||
16.3.2018 | 83.30 | -0.36% | 163 686 293 | 1 960 996 | 84.00 | 0.00% | 1 127 077 | 13 409 | ||||||
7.9.2018 | 78.65 | +0.58% | 163 395 924 | 2 082 086 | 78.40 | +0.38% | 1 307 016 | 16 706 | ||||||
19.4.2018 | 85.95 | 0.00% | 163 210 373 | 1 896 632 | 86.00 | -0.11% | 2 814 945 | 32 699 | ||||||
14.6.2017 | 78.90 | +0.25% | 161 529 102 | 2 047 362 | 79.40 | +0.37% | 1 068 299 | 13 470 | ||||||
26.4.2018 | 83.85 | -1.29% | 161 354 669 | 1 915 186 | 84.20 | -0.82% | 5 032 774 | 59 635 | ||||||
20.2.2017 | 85.85 | +1.36% | 160 845 147 | 1 868 672 | 86.50 | +1.28% | 3 209 645 | 37 201 | ||||||
25.1.2017 | 82.00 | +0.55% | 160 071 724 | 1 956 655 | 82.00 | +0.24% | 601 170 | 7 346 | ||||||
17.5.2016 | 73.40 | -1.21% | 159 284 190 | 2 153 145 | 74.00 | -1.20% | 536 803 | 7 214 | ||||||
6.3.2018 | 84.80 | +0.95% | 158 511 690 | 1 874 824 | 84.80 | +0.59% | 1 311 715 | 15 460 | ||||||
28.3.2017 | 84.90 | 0.00% | 157 109 106 | 1 849 769 | 85.50 | 0.00% | 9 818 582 | 115 036 | ||||||
30.5.2018 | 78.10 | +1.03% | 156 054 052 | 2 007 508 | 78.00 | +1.29% | 1 331 005 | 17 135 | ||||||
30.11.2017 | 77.35 | -0.39% | 155 092 060 | 1 998 005 | 77.50 | +0.38% | 889 840 | 11 439 | ||||||
15.12.2017 | 78.90 | +0.06% | 155 089 843 | 1 967 468 | 78.80 | +0.25% | 878 004 | 11 152 | ||||||
13.11.2017 | 78.20 | -0.70% | 154 820 162 | 1 966 177 | 77.90 | -1.14% | 3 765 387 | 47 766 | ||||||
3.3.2017 | 86.00 | -0.69% | 154 635 580 | 1 795 758 | 86.40 | -0.46% | 1 475 242 | 17 056 | ||||||
7.7.2016 | 75.45 | +0.60% | 154 591 948 | 2 054 033 | 75.50 | -0.13% | 29 445 | 390 | ||||||
21.10.2016 | 88.50 | +1.26% | 154 294 368 | 1 747 111 | 88.90 | +1.25% | 164 175 | 1 855 | ||||||
11.10.2018 | 79.90 | -1.36% | 153 959 604 | 1 929 120 | 80.00 | -1.11% | 2 103 308 | 26 313 | ||||||
31.3.2017 | 85.80 | +0.59% | 153 594 147 | 1 789 443 | 86.10 | +0.46% | 4 565 907 | 53 050 | ||||||
15.10.2018 | 76.80 | -2.54% | 153 417 776 | 1 979 737 | 77.50 | -2.51% | 3 386 146 | 43 433 | ||||||
9.5.2018 | 75.90 | +0.80% | 152 496 815 | 2 022 201 | 75.80 | -0.26% | 4 195 970 | 55 546 | ||||||
14.3.2018 | 83.60 | -0.65% | 151 738 648 | 1 810 334 | 84.30 | -0.58% | 877 580 | 10 428 | ||||||
27.3.2018 | 85.00 | +0.95% | 151 494 553 | 1 783 388 | 85.10 | 0.00% | 613 546 | 7 223 | ||||||
24.4.2017 | 78.70 | -0.38% | 151 336 743 | 1 910 027 | 79.70 | +0.12% | 3 285 346 | 41 280 | ||||||
9.12.2016 | 78.65 | -1.93% | 151 097 786 | 1 897 072 | 79.00 | -1.74% | 2 250 546 | 28 208 | ||||||
5.10.2016 | 78.60 | +1.22% | 150 049 281 | 1 911 609 | 79.00 | +0.63% | 530 836 | 6 752 | ||||||
30.6.2016 | 71.80 | +2.21% | 149 000 449 | 2 065 892 | 72.60 | +1.68% | 712 673 | 9 869 | ||||||
4.11.2016 | 83.75 | -1.87% | 148 887 281 | 1 769 971 | 85.00 | -1.16% | 59 820 | 700 | ||||||
19.10.2018 | 79.00 | +1.28% | 148 385 204 | 1 881 632 | 78.30 | 0.00% | 304 870 | 3 900 | ||||||
22.2.2018 | 83.65 | +1.09% | 148 177 982 | 1 782 987 | 83.50 | +0.84% | 797 056 | 9 615 | ||||||
29.5.2018 | 77.30 | -0.39% | 147 804 163 | 1 918 777 | 77.00 | -1.15% | 672 382 | 8 710 | ||||||
4.10.2016 | 77.65 | +0.32% | 147 355 242 | 1 898 658 | 78.50 | -1.87% | 186 605 | 2 374 | ||||||
5.12.2016 | 82.65 | -1.02% | 146 712 911 | 1 770 313 | 83.30 | -0.47% | 398 409 | 4 794 | ||||||
8.6.2017 | 78.00 | -1.20% | 146 688 391 | 1 870 945 | 78.30 | -1.38% | 4 926 783 | 62 648 | ||||||
24.8.2016 | 78.95 | +1.87% | 146 045 864 | 1 856 032 | 78.90 | +2.73% | 949 890 | 12 211 | ||||||
11.5.2017 | 80.90 | +0.56% | 145 864 739 | 1 807 082 | 80.80 | 0.00% | 836 366 | 10 313 | ||||||
31.10.2017 | 75.30 | +0.13% | 145 056 689 | 1 927 049 | 75.90 | +0.52% | 1 682 304 | 22 265 | ||||||
31.10.2016 | 85.85 | -0.75% | 144 021 699 | 1 678 448 | 86.00 | -0.23% | 177 594 | 2 065 | ||||||
30.4.2018 | 76.30 | -8.62% | 143 898 367 | 1 886 897 | 83.30 | -0.23% | 9 116 889 | 109 759 | ||||||
31.8.2017 | 76.90 | +0.85% | 142 286 988 | 1 853 245 | 77.00 | 0.00% | 584 070 | 7 585 | ||||||
10.5.2017 | 80.45 | -0.68% | 141 371 054 | 1 754 737 | 80.80 | -0.12% | 981 723 | 12 157 | ||||||
22.7.2016 | 77.50 | +1.11% | 140 765 812 | 1 819 916 | 76.70 | +0.26% | 649 592 | 8 444 | ||||||
11.1.2017 | 81.70 | -0.18% | 139 926 750 | 1 720 033 | 82.20 | +0.48% | 1 783 425 | 21 885 | ||||||
8.8.2018 | 76.50 | +0.79% | 139 924 163 | 1 828 113 | 76.90 | +1.45% | 1 574 752 | 20 544 | ||||||
17.3.2017 | 85.60 | -0.52% | 139 149 043 | 1 621 663 | 86.20 | -0.23% | 1 247 616 | 14 468 | ||||||
1.3.2018 | 84.90 | +1.01% | 138 586 339 | 1 633 746 | 84.80 | +0.83% | 1 720 510 | 20 316 | ||||||
19.1.2017 | 80.50 | +0.63% | 136 609 350 | 1 703 376 | 80.90 | +0.37% | 558 734 | 6 934 | ||||||
2.7.2018 | 77.60 | +1.70% | 135 905 668 | 1 760 181 | 77.80 | +2.09% | 2 160 077 | 27 923 | ||||||
15.9.2016 | 80.15 | +0.44% | 135 684 442 | 1 694 064 | 80.00 | +0.12% | 80 380 | 1 003 | ||||||
1.2.2017 | 84.60 | +2.42% | 135 455 258 | 1 620 649 | 84.70 | +2.41% | 1 405 536 | 16 830 | ||||||
16.12.2016 | 82.25 | +1.86% | 135 133 843 | 1 649 437 | 82.10 | +1.23% | 279 277 | 3 415 | ||||||
12.7.2017 | 77.45 | +0.32% | 135 082 966 | 1 745 358 | 77.50 | -0.25% | 585 296 | 7 540 | ||||||
2.12.2016 | 83.50 | +0.18% | 134 683 033 | 1 616 343 | 83.70 | +0.72% | 168 241 | 2 015 | ||||||
15.8.2017 | 75.70 | -1.94% | 134 003 400 | 1 757 671 | 76.00 | -1.80% | 4 191 651 | 54 881 | ||||||
26.10.2017 | 75.35 | -0.53% | 132 835 206 | 1 764 340 | 75.30 | -0.26% | 1 314 831 | 17 415 | ||||||
4.4.2017 | 85.85 | -0.23% | 132 094 780 | 1 534 350 | 86.40 | -0.23% | 3 582 254 | 41 411 | ||||||
18.1.2017 | 80.00 | -0.44% | 129 551 736 | 1 618 361 | 80.60 | 0.00% | 568 700 | 7 070 | ||||||
15.12.2016 | 80.75 | -0.31% | 129 407 255 | 1 602 540 | 81.10 | -0.12% | 715 550 | 8 807 | ||||||
7.2.2017 | 87.20 | -0.34% | 129 150 633 | 1 478 040 | 87.30 | -0.11% | 1 843 109 | 21 025 | ||||||
17.8.2018 | 76.95 | +0.46% | 128 750 439 | 1 680 229 | 76.70 | -0.13% | 167 055 | 2 178 | ||||||
24.4.2018 | 85.00 | -0.53% | 128 617 501 | 1 513 230 | 85.00 | -0.58% | 6 468 750 | 75 952 | ||||||
15.11.2018 | 78.95 | +0.13% | 128 424 224 | 1 628 309 | 78.50 | +1.29% | 185 951 | 2 372 | ||||||
1.10.2018 | 82.10 | +0.49% | 128 081 072 | 1 559 102 | 82.00 | +1.23% | 2 594 445 | 31 690 | ||||||
20.1.2017 | 81.40 | +1.12% | 127 414 012 | 1 568 581 | 81.70 | +0.98% | 941 180 | 11 576 | ||||||
20.12.2018 | 73.75 | -1.21% | 127 075 397 | 1 720 707 | 74.70 | -0.40% | 4 168 572 | 56 136 | ||||||
26.10.2018 | 73.80 | -2.70% | 126 745 263 | 1 690 146 | 74.80 | -1.57% | 4 960 553 | 65 827 | ||||||
13.12.2016 | 80.00 | +2.63% | 126 659 780 | 1 598 844 | 80.40 | +1.77% | 1 683 903 | 21 206 | ||||||
13.8.2018 | 76.70 | +0.07% | 126 421 424 | 1 649 033 | 76.90 | +0.13% | 425 217 | 5 541 | ||||||
8.11.2016 | 83.25 | -1.25% | 126 387 962 | 1 521 735 | 85.20 | +0.23% | 445 663 | 5 285 | ||||||
2.11.2016 | 83.00 | -0.12% | 125 335 915 | 1 515 934 | 83.00 | -2.92% | 489 283 | 5 887 | ||||||
3.2.2017 | 86.85 | +1.22% | 125 300 024 | 1 450 656 | 87.00 | +1.28% | 3 026 034 | 35 033 | ||||||
30.6.2017 | 76.60 | +1.39% | 124 928 426 | 1 635 892 | 76.50 | +0.52% | 601 670 | 7 851 | ||||||
4.7.2016 | 75.00 | -0.53% | 123 839 354 | 1 649 654 | 75.60 | +0.53% | 72 525 | 965 | ||||||
13.12.2017 | 78.75 | +0.96% | 123 707 838 | 1 581 563 | 78.40 | +0.51% | 1 121 100 | 14 341 | ||||||
13.6.2017 | 78.70 | +1.03% | 123 504 654 | 1 576 894 | 79.10 | +1.02% | 1 410 887 | 17 956 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?