ST.DLUHOP. 1,50/19, STÁTNÍ DLUHOPIS, 1,50%, 2013-2019, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 1,50/19 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.2017 | 100.05 | 0.00% | 227 012 293 | 21 613 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2015 | 100.05 | 0.00% | 226 625 379 | 21 217 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 100.05 | 0.00% | 223 758 271 | 21 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2016 | 100.05 | 0.00% | 221 111 753 | 20 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 100.05 | 0.00% | 219 442 592 | 22 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2014 | 100.05 | 0.00% | 218 828 813 | 20 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2015 | 100.05 | 0.00% | 218 097 051 | 20 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2015 | 100.05 | 0.00% | 215 918 234 | 20 095 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2015 | 100.05 | 0.00% | 215 396 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2016 | 100.05 | 0.00% | 215 322 467 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2017 | 100.05 | 0.00% | 213 901 642 | 20 334 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2015 | 100.05 | 0.00% | 213 504 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2015 | 100.05 | 0.00% | 213 401 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2015 | 100.05 | 0.00% | 213 376 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 100.05 | 0.00% | 213 215 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 100.05 | 0.00% | 213 033 333 | 20 000 | 10 000.00 | 0 | 0 | |||||||
2.6.2015 | 100.05 | 0.00% | 212 891 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 100.05 | 0.00% | 212 828 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2016 | 100.05 | 0.00% | 212 140 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2015 | 100.05 | 0.00% | 212 116 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 100.05 | 0.00% | 211 949 082 | 20 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 100.05 | 0.00% | 211 943 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2014 | 100.05 | 0.00% | 211 164 652 | 20 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2017 | 100.05 | 0.00% | 210 633 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2014 | 100.05 | 0.00% | 210 490 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2017 | 100.05 | 0.00% | 210 471 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2014 | 100.05 | 0.00% | 208 463 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2017 | 100.05 | 0.00% | 206 061 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2013 | 100.05 | 0.00% | 205 516 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2013 | 100.05 | 0.00% | 205 516 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2017 | 100.05 | 0.00% | 204 908 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2015 | 100.05 | 0.00% | 203 703 750 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2014 | 100.05 | 0.00% | 203 290 708 | 19 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 100.05 | 0.00% | 203 047 350 | 20 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2015 | 100.05 | 0.00% | 202 421 952 | 19 002 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 100.05 | 0.00% | 201 295 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2016 | 100.05 | 0.00% | 201 265 417 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2013 | 100.05 | 0.00% | 200 591 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 100.05 | 0.00% | 199 521 425 | 20 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 100.05 | 0.00% | 199 466 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 100.05 | 0.00% | 198 710 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 100.05 | 0.00% | 198 700 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 100.05 | 0.00% | 198 016 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 100.05 | 0.00% | 197 725 812 | 20 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 100.05 | 0.00% | 197 606 667 | 20 000 | 10 000.00 | 0 | 0 | |||||||
23.7.2015 | 100.05 | 0.00% | 197 415 458 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 100.05 | 0.00% | 196 741 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 100.05 | 0.00% | 192 313 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 100.05 | 0.00% | 191 919 247 | 19 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 100.05 | 0.00% | 186 461 100 | 17 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2014 | 100.05 | 0.00% | 183 332 233 | 18 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2014 | 100.05 | 0.00% | 182 299 832 | 17 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2017 | 100.05 | 0.00% | 180 505 208 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 100.05 | 0.00% | 176 516 875 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2015 | 100.05 | 0.00% | 176 360 338 | 16 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 100.05 | 0.00% | 169 191 578 | 15 895 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2017 | 100.05 | 0.00% | 167 953 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2014 | 100.05 | 0.00% | 166 752 467 | 15 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2014 | 100.05 | 0.00% | 165 884 542 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 100.05 | 0.00% | 165 870 000 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 100.05 | 0.00% | 165 738 767 | 16 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2016 | 100.05 | 0.00% | 164 275 208 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 100.05 | 0.00% | 163 191 336 | 16 161 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2014 | 100.05 | 0.00% | 162 883 037 | 15 487 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2015 | 100.05 | 0.00% | 162 445 767 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 100.05 | 0.00% | 161 313 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2015 | 100.05 | 0.00% | 161 017 916 | 15 004 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2015 | 100.05 | 0.00% | 160 046 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2014 | 100.05 | 0.00% | 159 586 216 | 15 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 100.05 | 0.00% | 159 457 800 | 15 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 100.05 | 0.00% | 159 218 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2016 | 100.05 | 0.00% | 158 843 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 100.05 | 0.00% | 158 643 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2017 | 100.05 | 0.00% | 157 975 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2017 | 100.05 | 0.00% | 157 342 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2014 | 100.05 | 0.00% | 156 360 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2015 | 100.05 | 0.00% | 150 038 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 100.05 | 0.00% | 150 000 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 100.05 | 0.00% | 149 807 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 100.05 | 0.00% | 149 460 438 | 15 042 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2014 | 100.05 | 0.00% | 148 913 748 | 14 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 100.05 | 0.00% | 148 511 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2015 | 100.05 | 0.00% | 146 175 001 | 13 709 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 100.05 | 0.00% | 141 776 640 | 13 392 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2017 | 100.05 | 0.00% | 141 202 038 | 13 394 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 100.05 | 0.00% | 134 150 100 | 12 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2014 | 100.05 | 0.00% | 131 853 888 | 12 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2014 | 100.05 | 0.00% | 130 872 083 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2014 | 100.05 | 0.00% | 130 360 417 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2015 | 100.05 | 0.00% | 129 644 573 | 12 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 100.05 | 0.00% | 129 412 050 | 12 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2015 | 100.05 | 0.00% | 128 897 544 | 12 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2017 | 100.05 | 0.00% | 127 853 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2016 | 100.05 | 0.00% | 127 614 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2016 | 100.05 | 0.00% | 127 564 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2016 | 100.05 | 0.00% | 127 464 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2014 | 100.05 | 0.00% | 126 658 069 | 12 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2014 | 100.05 | 0.00% | 126 511 083 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2017 | 100.05 | 0.00% | 126 395 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 100.05 | 0.00% | 124 663 670 | 11 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2015 | 100.05 | 0.00% | 124 024 538 | 11 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 100.05 | 0.00% | 121 893 367 | 12 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2016 | 100.05 | 0.00% | 116 948 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2016 | 100.05 | 0.00% | 116 414 583 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 100.05 | 0.00% | 116 095 500 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2017 | 100.05 | 0.00% | 115 554 933 | 10 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 100.05 | 0.00% | 113 907 352 | 11 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2014 | 100.05 | 0.00% | 112 732 158 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 100.05 | 0.00% | 111 504 333 | 10 535 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2016 | 100.05 | 0.00% | 110 715 021 | 10 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2016 | 100.05 | 0.00% | 109 935 607 | 10 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 100.05 | 0.00% | 109 740 608 | 10 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2015 | 100.05 | 0.00% | 107 675 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 100.05 | 0.00% | 107 541 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2015 | 100.05 | 0.00% | 107 431 317 | 10 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2015 | 100.05 | 0.00% | 107 324 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2015 | 100.05 | 0.00% | 107 321 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 100.05 | 0.00% | 107 287 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 100.05 | 0.00% | 107 202 738 | 10 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2015 | 100.05 | 0.00% | 107 059 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2015 | 100.05 | 0.00% | 107 025 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2015 | 100.05 | 0.00% | 106 900 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2015 | 100.05 | 0.00% | 106 792 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2015 | 100.05 | 0.00% | 106 714 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2015 | 100.05 | 0.00% | 106 518 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2014 | 100.05 | 0.00% | 106 400 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 100.05 | 0.00% | 106 333 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2015 | 100.05 | 0.00% | 106 291 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 100.05 | 0.00% | 106 145 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2016 | 100.05 | 0.00% | 106 079 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2016 | 100.05 | 0.00% | 106 064 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2016 | 100.05 | 0.00% | 106 015 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 100.05 | 0.00% | 105 879 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 100.05 | 0.00% | 105 850 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2014 | 100.05 | 0.00% | 105 629 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2017 | 100.05 | 0.00% | 104 955 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2017 | 100.05 | 0.00% | 104 800 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2014 | 100.05 | 0.00% | 103 293 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 100.05 | 0.00% | 102 583 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 100.05 | 0.00% | 102 583 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 100.05 | 0.00% | 102 571 338 | 10 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 100.05 | 0.00% | 102 547 654 | 10 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2014 | 100.05 | 0.00% | 101 804 905 | 10 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 100.05 | 0.00% | 101 557 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 100.05 | 0.00% | 101 295 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 100.05 | 0.00% | 101 291 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2016 | 100.05 | 0.00% | 101 183 708 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 100.05 | 0.00% | 101 045 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2014 | 100.05 | 0.00% | 100 759 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 100.05 | 0.00% | 100 740 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 100.05 | 0.00% | 100 447 500 | 10 000 | 10 000.00 | 0 | 0 | |||||||
7.1.2014 | 100.05 | 0.00% | 100 148 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 100.05 | 0.00% | 100 044 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 100.05 | 0.00% | 99 945 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 100.05 | 0.00% | 99 733 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 100.05 | 0.00% | 99 550 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 100.05 | 0.00% | 99 508 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2013 | 100.05 | 0.00% | 99 470 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 100.05 | 0.00% | 99 462 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 100.05 | 0.00% | 99 354 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2013 | 100.05 | 0.00% | 99 179 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 100.05 | 0.00% | 99 175 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 100.05 | 0.00% | 98 983 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 100.05 | 0.00% | 98 708 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2016 | 100.05 | 0.00% | 98 699 100 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 100.05 | 0.00% | 98 676 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2015 | 100.05 | 0.00% | 98 584 900 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2015 | 100.05 | 0.00% | 96 352 083 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 100.05 | 0.00% | 96 048 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 100.05 | 0.00% | 95 974 538 | 9 327 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2017 | 100.05 | 0.00% | 95 705 557 | 9 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2016 | 100.05 | 0.00% | 95 561 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2013 | 100.05 | 0.00% | 94 982 792 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2017 | 100.05 | 0.00% | 94 723 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 100.05 | 0.00% | 92 862 120 | 9 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 100.05 | 0.00% | 92 026 958 | 9 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2017 | 100.05 | 0.00% | 90 787 091 | 8 642 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 100.05 | 0.00% | 90 422 042 | 8 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 100.05 | 0.00% | 89 058 273 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2015 | 100.05 | 0.00% | 88 950 400 | 8 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2017 | 100.05 | 0.00% | 87 227 917 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 100.05 | 0.00% | 87 200 850 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 100.05 | 0.00% | 86 511 054 | 8 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2014 | 100.05 | 0.00% | 85 665 167 | 8 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2016 | 100.05 | 0.00% | 84 865 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 100.05 | 0.00% | 84 320 342 | 8 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2017 | 100.05 | 0.00% | 83 313 550 | 8 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2017 | 100.05 | 0.00% | 81 814 143 | 7 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2014 | 100.05 | 0.00% | 81 676 083 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2014 | 100.05 | 0.00% | 80 842 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 100.05 | 0.00% | 80 685 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 100.05 | 0.00% | 80 440 713 | 7 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 100.05 | 0.00% | 80 362 500 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 100.05 | 0.00% | 80 306 292 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2014 | 100.05 | 0.00% | 78 890 625 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 100.05 | 0.00% | 78 295 604 | 7 627 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 100.05 | 0.00% | 76 968 583 | 7 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 100.05 | 0.00% | 76 106 100 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 100.05 | 0.00% | 75 171 583 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2016 | 100.05 | 0.00% | 73 531 412 | 6 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 1,50/19
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky