ST.DLUHOP. 1,50/19, STÁTNÍ DLUHOPIS, 1,50%, 2013-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 1,50/19 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2017 | 100.05 | 0.00% | 157 342 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2017 | 100.05 | 0.00% | 20 991 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2017 | 100.05 | 0.00% | 52 458 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2017 | 100.05 | 0.00% | 524 729 167 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2017 | 100.05 | 0.00% | 314 667 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2017 | 100.05 | 0.00% | 62 758 300 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2017 | 100.05 | 0.00% | 81 814 143 | 7 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2017 | 100.05 | 0.00% | 240 457 333 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2017 | 100.05 | 0.00% | 36 787 917 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2017 | 100.05 | 0.00% | 104 955 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2017 | 100.05 | 0.00% | 19 697 833 | 1 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2017 | 100.05 | 0.00% | 104 800 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2017 | 100.05 | 0.00% | 1 047 792 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2017 | 100.05 | 0.00% | 53 657 483 | 5 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2017 | 100.05 | 0.00% | 115 554 933 | 10 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2017 | 100.05 | 0.00% | 213 901 642 | 20 334 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2017 | 100.05 | 0.00% | 629 695 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2017 | 100.05 | 0.00% | 95 705 557 | 9 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2017 | 100.05 | 0.00% | 419 010 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2017 | 100.05 | 0.00% | 210 471 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2017 | 100.05 | 0.00% | 420 543 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2017 | 100.05 | 0.00% | 210 633 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2017 | 100.05 | 0.00% | 1 895 610 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2017 | 100.05 | 0.00% | 1 269 590 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2017 | 100.05 | 0.00% | 5 286 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2017 | 100.05 | 0.00% | 53 316 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2017 | 100.05 | 0.00% | 2 874 645 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2017 | 100.05 | 0.00% | 127 853 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2017 | 100.05 | 0.00% | 57 456 329 | 5 386 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2017 | 100.05 | 0.00% | 1 084 575 | 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2016 | 100.05 | 0.00% | 106 145 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2016 | 100.05 | 0.00% | 159 218 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2016 | 100.05 | 0.00% | 211 949 082 | 20 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2016 | 100.05 | 0.00% | 1 799 946 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2016 | 100.05 | 0.00% | 10 061 292 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2016 | 100.05 | 0.00% | 529 050 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2016 | 100.05 | 0.00% | 68 860 625 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2016 | 100.05 | 0.00% | 105 879 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2016 | 100.05 | 0.00% | 52 833 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2016 | 100.05 | 0.00% | 105 850 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2016 | 100.05 | 0.00% | 688 342 917 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2016 | 100.05 | 0.00% | 1 007 167 975 | 95 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2016 | 100.05 | 0.00% | 27 576 250 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2016 | 100.05 | 0.00% | 53 047 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2016 | 100.05 | 0.00% | 53 027 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2016 | 100.05 | 0.00% | 141 776 640 | 13 392 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2016 | 100.05 | 0.00% | 111 504 333 | 10 535 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2016 | 100.05 | 0.00% | 52 850 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2016 | 100.05 | 0.00% | 10 547 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2016 | 100.05 | 0.00% | 4 056 135 | 385 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2016 | 100.05 | 0.00% | 215 322 467 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2016 | 100.05 | 0.00% | 110 715 021 | 10 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2016 | 100.05 | 0.00% | 11 781 000 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2016 | 100.05 | 0.00% | 1 175 304 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2016 | 100.05 | 0.00% | 98 699 100 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2016 | 100.05 | 0.00% | 73 531 412 | 6 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2016 | 100.05 | 0.00% | 416 810 779 | 38 855 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2016 | 100.05 | 0.00% | 64 534 333 | 6 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2016 | 100.05 | 0.00% | 70 936 679 | 6 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2016 | 100.05 | 0.00% | 109 935 607 | 10 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2016 | 100.05 | 0.00% | 4 271 667 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2016 | 100.05 | 0.00% | 22 424 500 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2016 | 100.05 | 0.00% | 54 752 770 | 5 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2016 | 100.05 | 0.00% | 324 021 653 | 30 374 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2016 | 100.05 | 0.00% | 213 215 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2016 | 100.05 | 0.00% | 533 115 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2016 | 100.05 | 0.00% | 266 333 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2016 | 100.05 | 0.00% | 6 835 251 | 642 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2016 | 100.05 | 0.00% | 5 001 779 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 1,50/19
06.05.2014 Kurzovní lístek ČNB na úterý 06.05.2014 (Kurzy.cz) Měny-forex
29.08.2013 Kurzovní lístek ČNB na čtvrtek 29.08.2013 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
