STOCK SPIRITS GROUP PLC, Největší objemy, RM Systém
Přehled kurzů cenných papírů - STOCK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2015 | 45.50 | -32.39% | 46 521 182 | 1 028 885 | 47.20 | -27.04% | 3 455 167 | 70 995 | ||||||
15.8.2017 | 57.10 | +4.20% | 10 548 541 | 187 264 | 56.70 | +4.41% | 2 277 750 | 40 560 | ||||||
18.1.2018 | 91.00 | +9.64% | 38 304 384 | 429 596 | 90.20 | +8.80% | 2 233 852 | 25 223 | ||||||
10.8.2017 | 52.85 | +4.76% | 10 911 229 | 208 495 | 52.60 | +4.15% | 2 195 506 | 42 102 | ||||||
16.8.2017 | 59.60 | +4.38% | 12 459 941 | 213 015 | 59.00 | +4.05% | 2 188 626 | 37 532 | ||||||
9.12.2016 | 55.70 | +1.09% | 5 373 211 | 94 855 | 56.10 | +2.18% | 1 971 257 | 35 041 | ||||||
11.8.2017 | 53.80 | +1.80% | 12 695 813 | 238 238 | 54.00 | +2.66% | 1 904 091 | 35 798 | ||||||
23.8.2017 | 65.00 | +4.75% | 5 812 609 | 90 358 | 64.80 | +4.51% | 1 851 248 | 28 845 | ||||||
12.10.2016 | 46.00 | +0.99% | 4 711 535 | 102 187 | 46.70 | +1.96% | 1 713 512 | 37 050 | ||||||
21.8.2017 | 60.60 | +2.19% | 6 900 065 | 114 995 | 60.30 | +2.55% | 1 697 995 | 28 290 | ||||||
7.10.2016 | 47.45 | -1.35% | 5 331 209 | 112 973 | 47.20 | -3.27% | 1 545 665 | 32 637 | ||||||
30.8.2017 | 66.50 | +0.68% | 2 102 803 | 31 540 | 65.40 | +0.15% | 1 403 268 | 21 091 | ||||||
5.12.2018 | 60.00 | +3.27% | 5 423 990 | 90 657 | 59.70 | +0.84% | 1 399 941 | 23 729 | ||||||
5.10.2017 | 74.30 | +4.21% | 3 675 571 | 49 586 | 74.10 | +4.07% | 1 399 796 | 19 124 | ||||||
29.8.2017 | 66.05 | +3.20% | 11 180 482 | 171 029 | 65.30 | +2.67% | 1 345 344 | 20 621 | ||||||
20.10.2016 | 47.80 | +4.14% | 11 074 726 | 237 275 | 47.60 | +3.47% | 1 284 128 | 27 563 | ||||||
6.9.2017 | 69.60 | +4.50% | 6 282 856 | 91 154 | 69.30 | +4.21% | 1 266 097 | 18 587 | ||||||
17.8.2017 | 58.00 | -2.68% | 2 845 837 | 48 617 | 58.30 | -1.18% | 1 238 262 | 20 945 | ||||||
18.11.2016 | 52.20 | +3.88% | 6 148 150 | 118 852 | 51.30 | +2.80% | 1 230 771 | 24 052 | ||||||
8.8.2018 | 61.50 | 0.00% | 10 316 659 | 166 926 | 63.00 | -0.15% | 1 226 788 | 19 393 | ||||||
20.7.2017 | 48.50 | -3.19% | 7 338 505 | 150 817 | 49.00 | -2.39% | 1 214 285 | 24 704 | ||||||
9.3.2017 | 53.50 | -4.46% | 16 555 005 | 302 386 | 54.80 | -2.83% | 1 195 197 | 21 765 | ||||||
14.8.2017 | 54.80 | +1.86% | 7 512 770 | 136 791 | 54.30 | +0.55% | 1 168 868 | 21 366 | ||||||
5.11.2014 | 79.90 | -26.53% | 20 995 774 | 248 968 | 88.00 | -19.26% | 1 159 135 | 13 000 | ||||||
16.1.2018 | 82.00 | +4.06% | 11 566 858 | 144 630 | 81.00 | +2.79% | 1 149 932 | 14 382 | ||||||
14.4.2016 | 53.75 | +11.05% | 15 179 909 | 288 064 | 53.50 | +9.85% | 1 108 461 | 21 169 | ||||||
8.12.2016 | 55.10 | +2.89% | 5 049 518 | 91 992 | 54.90 | +2.61% | 1 063 485 | 19 493 | ||||||
9.8.2017 | 50.45 | +4.89% | 4 688 985 | 94 558 | 50.50 | +4.98% | 1 045 341 | 20 909 | ||||||
22.9.2016 | 51.75 | -0.48% | 2 381 784 | 46 525 | 51.50 | -3.01% | 1 025 027 | 19 949 | ||||||
5.5.2015 | 72.10 | -2.76% | 7 722 915 | 110 272 | 72.20 | -2.43% | 1 019 085 | 14 385 | ||||||
17.2.2016 | 51.55 | +5.10% | 4 441 498 | 87 894 | 50.90 | +3.24% | 1 009 496 | 20 004 | ||||||
27.9.2018 | 57.00 | -1.55% | 1 877 117 | 32 915 | 57.90 | +0.34% | 990 561 | 17 286 | ||||||
14.12.2015 | 48.00 | +2.35% | 2 865 815 | 59 674 | 48.50 | +1.89% | 985 484 | 20 302 | ||||||
2.5.2018 | 77.20 | +2.93% | 9 640 610 | 122 797 | 78.50 | +4.11% | 980 745 | 12 562 | ||||||
3.12.2015 | 40.65 | -2.75% | 6 933 698 | 167 840 | 42.30 | -3.86% | 979 114 | 23 167 | ||||||
31.8.2017 | 65.55 | -1.43% | 826 323 | 12 358 | 65.50 | +0.15% | 969 939 | 14 664 | ||||||
9.5.2017 | 53.50 | -1.65% | 6 416 169 | 120 656 | 54.80 | -1.79% | 964 235 | 17 688 | ||||||
11.12.2015 | 46.90 | +6.59% | 6 089 235 | 129 648 | 47.60 | +7.20% | 955 971 | 20 367 | ||||||
3.10.2016 | 49.50 | -3.88% | 4 983 452 | 101 491 | 49.40 | -3.13% | 950 171 | 19 312 | ||||||
22.3.2018 | 72.00 | 0.00% | 3 072 844 | 43 183 | 72.00 | -1.50% | 948 128 | 13 311 | ||||||
13.3.2015 | 83.40 | +4.25% | 3 511 087 | 43 345 | 82.90 | +3.88% | 948 066 | 11 797 | ||||||
12.7.2017 | 49.50 | -3.23% | 9 807 478 | 196 900 | 50.00 | -3.28% | 947 769 | 18 857 | ||||||
24.8.2017 | 64.60 | -0.62% | 5 756 681 | 89 472 | 64.40 | -0.61% | 945 068 | 14 766 | ||||||
22.9.2017 | 70.50 | -0.77% | 2 706 877 | 38 855 | 70.00 | -0.99% | 941 809 | 13 574 | ||||||
21.6.2016 | 57.40 | +1.41% | 8 825 959 | 152 333 | 58.10 | +4.49% | 907 987 | 15 792 | ||||||
17.1.2018 | 83.00 | +1.22% | 19 856 516 | 242 095 | 82.90 | +2.34% | 903 150 | 11 044 | ||||||
13.10.2016 | 45.20 | -1.74% | 4 460 909 | 97 907 | 45.60 | -2.35% | 883 742 | 19 216 | ||||||
8.3.2018 | 76.20 | -4.15% | 6 075 285 | 79 913 | 77.80 | -3.35% | 871 957 | 11 396 | ||||||
17.12.2015 | 50.15 | -1.08% | 1 449 852 | 28 743 | 50.00 | -1.76% | 859 071 | 16 966 | ||||||
8.4.2014 | 92.40 | -10.29% | 9 156 120 | 96 617 | 94.90 | -7.86% | 852 705 | 8 833 | ||||||
18.8.2017 | 59.30 | +2.24% | 3 078 351 | 52 724 | 58.80 | +0.85% | 848 595 | 14 650 | ||||||
10.8.2016 | 52.20 | +0.38% | 3 589 668 | 68 274 | 52.90 | +0.95% | 839 806 | 15 870 | ||||||
27.4.2016 | 56.35 | +1.35% | 1 710 941 | 30 523 | 56.20 | +1.07% | 834 048 | 14 910 | ||||||
15.9.2017 | 72.00 | +0.98% | 1 398 870 | 19 410 | 73.80 | +3.94% | 833 594 | 11 505 | ||||||
1.12.2015 | 41.00 | -9.89% | 8 226 625 | 188 883 | 45.80 | -2.96% | 819 755 | 17 698 | ||||||
24.8.2018 | 57.20 | -1.72% | 6 918 357 | 120 517 | 57.00 | -3.22% | 811 080 | 14 027 | ||||||
27.3.2018 | 70.40 | -0.98% | 3 940 639 | 56 692 | 71.00 | -1.11% | 790 736 | 11 386 | ||||||
11.10.2016 | 45.55 | -0.76% | 3 347 520 | 73 152 | 45.80 | -1.50% | 789 970 | 17 180 | ||||||
7.12.2015 | 39.35 | -3.08% | 6 210 854 | 155 396 | 39.90 | -3.85% | 772 689 | 19 041 | ||||||
21.10.2016 | 48.05 | +0.52% | 7 862 721 | 163 338 | 48.10 | +1.05% | 769 370 | 16 022 | ||||||
1.11.2017 | 75.00 | +2.74% | 1 897 582 | 25 440 | 75.00 | +2.88% | 752 025 | 10 146 | ||||||
21.11.2016 | 51.90 | -0.57% | 2 797 370 | 53 421 | 52.00 | +1.36% | 745 812 | 14 350 | ||||||
19.1.2018 | 90.50 | -0.55% | 3 658 713 | 40 826 | 90.00 | -0.22% | 738 626 | 8 223 | ||||||
2.12.2015 | 41.80 | +1.95% | 6 860 418 | 158 603 | 44.00 | -3.93% | 734 487 | 16 433 | ||||||
16.12.2015 | 50.70 | +5.08% | 4 020 024 | 80 117 | 50.90 | +4.30% | 732 857 | 14 621 | ||||||
13.7.2017 | 49.40 | -0.20% | 6 037 218 | 122 420 | 49.50 | -1.00% | 731 420 | 14 760 | ||||||
18.8.2016 | 55.90 | +2.66% | 2 483 553 | 44 469 | 54.80 | +0.92% | 727 426 | 13 198 | ||||||
20.3.2017 | 58.50 | +0.26% | 4 927 495 | 83 852 | 58.30 | +0.69% | 725 669 | 12 385 | ||||||
2.8.2017 | 46.90 | -1.68% | 8 433 020 | 178 806 | 47.20 | -1.46% | 719 899 | 15 149 | ||||||
10.12.2015 | 44.00 | +4.76% | 2 088 215 | 48 372 | 44.40 | +4.71% | 715 590 | 16 484 | ||||||
1.2.2018 | 86.20 | -2.05% | 1 630 145 | 18 857 | 85.20 | -4.05% | 706 065 | 8 150 | ||||||
23.11.2016 | 53.60 | +1.61% | 2 186 483 | 41 226 | 53.30 | +2.50% | 704 257 | 13 320 | ||||||
4.12.2015 | 40.60 | -0.12% | 5 858 771 | 142 585 | 41.50 | -1.89% | 703 144 | 16 833 | ||||||
10.10.2016 | 45.90 | -3.27% | 4 349 749 | 94 253 | 46.50 | -1.48% | 700 990 | 15 089 | ||||||
16.2.2016 | 49.05 | +5.14% | 8 624 774 | 176 465 | 49.30 | +7.87% | 697 243 | 14 417 | ||||||
24.1.2018 | 91.30 | +2.70% | 3 624 194 | 39 979 | 90.90 | +1.67% | 691 261 | 7 664 | ||||||
14.8.2018 | 59.90 | -0.83% | 3 602 267 | 59 935 | 60.00 | -1.63% | 690 856 | 11 485 | ||||||
23.5.2017 | 51.90 | +1.07% | 550 003 | 10 628 | 52.20 | +0.96% | 689 647 | 13 335 | ||||||
12.3.2015 | 80.00 | +6.95% | 3 638 843 | 46 882 | 79.80 | +5.69% | 689 373 | 8 880 | ||||||
21.1.2015 | 78.35 | -1.57% | 3 666 036 | 46 649 | 79.00 | -2.46% | 682 631 | 8 560 | ||||||
24.6.2016 | 54.25 | -6.55% | 3 487 489 | 64 348 | 55.10 | -5.81% | 668 317 | 12 200 | ||||||
9.12.2015 | 42.00 | +4.35% | 952 149 | 23 090 | 42.40 | +4.17% | 656 423 | 15 824 | ||||||
21.4.2016 | 54.50 | +0.18% | 449 144 | 8 235 | 54.40 | +0.74% | 651 775 | 11 925 | ||||||
11.10.2018 | 60.00 | -0.66% | 1 333 693 | 22 339 | 60.00 | -1.47% | 651 220 | 10 900 | ||||||
10.11.2014 | 88.30 | +0.57% | 1 782 741 | 20 274 | 90.10 | -0.33% | 649 244 | 7 285 | ||||||
23.10.2018 | 58.50 | -1.52% | 2 455 475 | 41 488 | 58.50 | -2.50% | 648 707 | 10 890 | ||||||
29.1.2015 | 75.25 | -2.90% | 3 216 444 | 42 088 | 77.10 | -2.03% | 642 227 | 8 263 | ||||||
13.4.2016 | 48.40 | -1.22% | 11 544 214 | 238 256 | 48.70 | -1.41% | 641 009 | 12 890 | ||||||
21.8.2018 | 57.60 | -1.03% | 2 768 713 | 47 782 | 58.30 | +0.17% | 639 969 | 10 968 | ||||||
10.8.2018 | 61.00 | -0.16% | 4 365 645 | 71 342 | 62.00 | +0.32% | 636 733 | 10 299 | ||||||
18.10.2016 | 45.80 | +0.66% | 2 344 542 | 51 483 | 45.80 | +0.21% | 631 898 | 13 800 | ||||||
7.3.2018 | 79.50 | -3.17% | 3 233 324 | 39 992 | 80.50 | -3.01% | 609 273 | 7 477 | ||||||
28.8.2017 | 64.00 | -1.61% | 1 859 190 | 28 946 | 63.60 | -1.85% | 590 097 | 9 220 | ||||||
13.3.2018 | 76.00 | -0.26% | 2 338 681 | 31 002 | 77.70 | -0.12% | 588 967 | 7 674 | ||||||
29.3.2018 | 72.90 | +0.55% | 2 250 710 | 30 428 | 72.80 | -0.27% | 586 985 | 7 918 | ||||||
20.1.2015 | 79.60 | -6.35% | 7 095 899 | 88 852 | 81.00 | -4.70% | 584 461 | 7 243 | ||||||
13.8.2018 | 60.40 | -0.98% | 2 750 220 | 45 399 | 61.00 | -1.61% | 583 925 | 9 540 | ||||||
10.1.2017 | 56.05 | -1.67% | 254 303 | 4 552 | 55.80 | 0.00% | 583 053 | 10 503 | ||||||
12.4.2017 | 56.45 | -0.96% | 5 732 081 | 102 094 | 56.90 | -0.35% | 578 242 | 10 150 | ||||||
6.2.2018 | 80.80 | -4.15% | 5 240 373 | 65 044 | 80.90 | -4.59% | 578 164 | 7 121 | ||||||
22.2.2016 | 53.00 | +2.12% | 26 203 997 | 500 757 | 51.60 | +0.97% | 571 976 | 10 980 | ||||||
8.10.2018 | 58.90 | -2.81% | 4 330 658 | 71 685 | 59.30 | -2.14% | 568 625 | 9 353 | ||||||
7.8.2018 | 61.50 | -1.60% | 10 234 410 | 169 992 | 63.10 | +0.31% | 565 009 | 9 228 | ||||||
26.9.2018 | 57.90 | -0.86% | 1 494 598 | 25 808 | 57.70 | -1.36% | 558 473 | 9 607 | ||||||
16.4.2018 | 75.50 | -0.13% | 899 107 | 11 822 | 75.50 | -1.17% | 557 429 | 7 640 | ||||||
8.12.2015 | 40.25 | +2.29% | 1 737 273 | 44 137 | 40.70 | -1.92% | 552 445 | 13 800 | ||||||
30.4.2015 | 73.10 | -1.35% | 5 526 074 | 75 686 | 73.30 | -1.34% | 549 765 | 7 451 | ||||||
30.8.2018 | 55.30 | -1.43% | 5 730 289 | 102 646 | 56.30 | -1.05% | 549 240 | 9 730 | ||||||
9.2.2018 | 80.30 | -4.52% | 2 367 682 | 29 380 | 81.50 | -3.55% | 542 702 | 6 630 | ||||||
2.3.2016 | 55.05 | +4.06% | 3 433 518 | 63 351 | 54.70 | +3.99% | 538 298 | 9 938 | ||||||
19.9.2017 | 73.20 | +1.67% | 816 974 | 11 209 | 73.60 | +1.51% | 538 085 | 7 395 | ||||||
12.9.2018 | 56.60 | -0.70% | 3 176 391 | 55 889 | 57.00 | +0.17% | 535 311 | 9 374 | ||||||
6.11.2017 | 77.45 | +1.77% | 1 299 479 | 16 753 | 77.80 | +3.59% | 533 914 | 6 951 | ||||||
9.11.2016 | 49.45 | -1.10% | 3 791 365 | 78 480 | 49.10 | -1.20% | 529 631 | 11 039 | ||||||
1.9.2017 | 66.30 | +1.14% | 2 175 020 | 33 505 | 66.30 | +1.22% | 528 657 | 8 123 | ||||||
16.8.2018 | 58.20 | -1.52% | 2 835 235 | 48 368 | 59.00 | -0.84% | 525 212 | 8 900 | ||||||
25.11.2014 | 89.80 | +0.96% | 1 014 163 | 11 337 | 92.00 | +1.99% | 524 403 | 5 704 | ||||||
5.10.2016 | 48.40 | -0.21% | 2 230 531 | 46 260 | 48.60 | -0.81% | 520 870 | 10 770 | ||||||
7.11.2014 | 87.80 | +6.10% | 3 454 318 | 40 024 | 90.40 | -3.21% | 518 898 | 5 700 | ||||||
21.3.2018 | 72.00 | -3.61% | 4 697 849 | 64 458 | 73.10 | -2.66% | 517 857 | 7 065 | ||||||
2.6.2014 | 106.50 | +7.04% | 1 539 392 | 14 717 | 104.00 | +4.62% | 514 945 | 5 083 | ||||||
17.4.2018 | 75.20 | -0.40% | 343 658 | 4 590 | 75.00 | -0.66% | 512 153 | 6 815 | ||||||
9.10.2018 | 59.80 | +1.53% | 507 262 | 8 429 | 60.10 | +1.34% | 507 052 | 8 409 | ||||||
14.10.2016 | 45.90 | +1.55% | 995 154 | 21 693 | 46.30 | +1.53% | 500 830 | 10 883 | ||||||
4.10.2016 | 48.50 | -2.02% | 2 067 170 | 42 394 | 49.00 | -0.80% | 496 284 | 10 102 | ||||||
15.1.2014 | 96.00 | +0.05% | 249 312 | 2 597 | 97.50 | 492 382 | 5 039 | |||||||
28.3.2018 | 72.50 | +2.98% | 1 658 199 | 22 957 | 73.00 | +2.81% | 492 296 | 6 800 | ||||||
12.9.2017 | 70.80 | +0.43% | 601 050 | 8 512 | 70.90 | +1.43% | 491 147 | 7 001 | ||||||
29.8.2018 | 56.10 | -2.60% | 5 243 710 | 92 666 | 56.90 | -1.89% | 486 476 | 8 552 | ||||||
4.12.2017 | 79.00 | +1.02% | 872 201 | 11 075 | 78.90 | +1.54% | 486 084 | 6 191 | ||||||
17.5.2017 | 52.35 | -1.13% | 1 642 395 | 31 142 | 53.30 | -0.37% | 483 798 | 9 106 | ||||||
30.7.2018 | 64.80 | -2.56% | 3 271 814 | 49 894 | 65.70 | -1.94% | 482 458 | 7 325 | ||||||
3.11.2016 | 50.10 | +1.73% | 6 117 029 | 122 599 | 50.00 | +2.45% | 478 334 | 9 633 | ||||||
30.12.2014 | 79.70 | -1.24% | 4 527 138 | 56 582 | 82.40 | +0.12% | 474 308 | 5 826 | ||||||
16.1.2014 | 95.95 | -0.05% | 214 356 | 2 240 | 96.90 | -0.61% | 473 934 | 4 879 | ||||||
26.1.2016 | 46.80 | +10.12% | 1 287 380 | 28 223 | 46.10 | +7.20% | 471 639 | 10 421 | ||||||
10.3.2016 | 51.40 | -3.02% | 1 041 783 | 20 300 | 51.50 | -4.98% | 469 555 | 9 045 | ||||||
6.12.2017 | 78.95 | -0.06% | 461 296 | 5 847 | 79.00 | 0.00% | 462 830 | 5 911 | ||||||
24.1.2014 | 94.10 | -1.98% | 445 363 | 4 700 | 96.00 | -0.20% | 457 430 | 4 748 | ||||||
21.12.2015 | 51.35 | +2.70% | 2 354 504 | 46 468 | 51.40 | +4.89% | 455 665 | 9 035 | ||||||
29.4.2016 | 57.00 | +1.06% | 8 830 634 | 154 933 | 57.00 | +1.24% | 454 676 | 8 015 | ||||||
27.8.2018 | 57.60 | +0.70% | 1 951 004 | 33 502 | 58.00 | +1.75% | 451 550 | 7 782 | ||||||
29.12.2014 | 80.70 | -3.70% | 3 840 080 | 47 170 | 82.30 | -3.40% | 451 191 | 5 466 | ||||||
17.7.2017 | 49.50 | -0.80% | 2 576 311 | 51 610 | 50.00 | -0.59% | 447 290 | 8 891 | ||||||
6.12.2018 | 59.80 | -0.33% | 5 412 151 | 90 132 | 59.20 | -0.83% | 439 555 | 7 365 | ||||||
12.11.2018 | 59.20 | -0.34% | 795 783 | 13 433 | 58.50 | -1.68% | 437 747 | 7 437 | ||||||
9.4.2018 | 75.90 | +0.13% | 301 523 | 3 958 | 76.00 | -1.29% | 435 085 | 5 710 | ||||||
27.11.2015 | 67.30 | +1.66% | 292 498 | 4 375 | 64.70 | -2.85% | 434 373 | 6 586 | ||||||
18.2.2015 | 74.30 | -0.93% | 2 354 902 | 31 588 | 74.90 | -1.44% | 432 893 | 5 758 | ||||||
17.8.2018 | 58.80 | +1.03% | 1 119 449 | 18 813 | 59.50 | +0.84% | 429 807 | 7 188 | ||||||
12.12.2016 | 57.10 | +2.51% | 1 006 118 | 17 679 | 56.70 | +1.06% | 429 363 | 7 600 | ||||||
30.11.2016 | 54.80 | +2.43% | 1 350 666 | 25 006 | 53.70 | +0.93% | 428 884 | 8 036 | ||||||
17.8.2016 | 54.45 | +5.22% | 5 352 756 | 99 621 | 54.30 | +4.22% | 427 574 | 8 055 | ||||||
23.6.2016 | 58.05 | -0.60% | 4 337 686 | 73 098 | 58.50 | +0.17% | 427 129 | 7 280 | ||||||
10.7.2014 | 105.00 | -0.94% | 1 514 630 | 14 161 | 105.50 | +1.44% | 425 479 | 4 051 | ||||||
16.3.2015 | 83.20 | -0.24% | 1 952 967 | 23 757 | 82.00 | -1.08% | 423 489 | 5 146 | ||||||
13.2.2015 | 76.10 | +1.47% | 1 108 939 | 14 648 | 76.10 | 0.00% | 423 065 | 5 560 | ||||||
7.11.2018 | 59.50 | +0.51% | 677 844 | 11 424 | 59.60 | +1.01% | 420 147 | 7 015 | ||||||
13.12.2016 | 56.90 | -0.35% | 1 254 970 | 21 974 | 56.40 | -0.52% | 419 846 | 7 401 | ||||||
26.10.2016 | 47.80 | -0.31% | 977 356 | 20 762 | 47.40 | -0.42% | 416 969 | 8 815 | ||||||
22.8.2017 | 62.05 | +2.39% | 2 073 025 | 33 621 | 62.00 | +2.81% | 416 554 | 6 760 | ||||||
27.6.2016 | 52.80 | -2.67% | 2 173 951 | 40 410 | 53.00 | -3.81% | 416 405 | 7 695 | ||||||
9.8.2018 | 61.10 | -0.65% | 1 682 171 | 27 400 | 61.80 | -1.90% | 413 995 | 6 651 | ||||||
19.5.2017 | 51.95 | -0.86% | 4 225 043 | 81 161 | 52.50 | -0.19% | 410 535 | 7 800 | ||||||
28.3.2017 | 58.80 | +2.44% | 1 873 556 | 32 006 | 58.30 | +2.28% | 409 575 | 7 000 | ||||||
13.1.2014 | 96.50 | +3.88% | 7 896 461 | 82 794 | 103.00 | -3.73% | 409 013 | 4 049 | ||||||
26.7.2017 | 47.90 | -1.03% | 4 148 908 | 86 319 | 48.30 | -1.22% | 407 041 | 8 439 | ||||||
1.2.2017 | 57.25 | -0.61% | 7 475 681 | 127 902 | 57.00 | -0.52% | 406 427 | 7 054 | ||||||
23.9.2016 | 51.75 | 0.00% | 1 464 074 | 28 714 | 51.40 | -0.19% | 403 070 | 7 852 | ||||||
20.1.2014 | 95.00 | -2.06% | 1 241 612 | 12 960 | 98.70 | +1.43% | 402 435 | 4 140 | ||||||
3.8.2017 | 46.80 | -0.21% | 2 279 287 | 48 661 | 47.00 | -0.42% | 401 786 | 8 533 | ||||||
27.4.2017 | 56.00 | 0.00% | 5 152 | 92 | 55.40 | -1.59% | 401 544 | 7 197 | ||||||
6.10.2016 | 48.10 | -0.62% | 2 391 632 | 49 616 | 48.80 | +0.41% | 397 499 | 8 180 | ||||||
1.8.2017 | 47.70 | -2.05% | 3 563 553 | 74 465 | 47.90 | -2.24% | 396 335 | 8 215 | ||||||
31.1.2017 | 57.60 | +1.41% | 14 472 496 | 252 492 | 57.30 | +2.32% | 395 867 | 7 003 | ||||||
15.4.2015 | 77.05 | +0.13% | 573 173 | 7 445 | 78.00 | +1.03% | 394 961 | 5 085 | ||||||
12.3.2018 | 76.20 | +1.46% | 1 396 682 | 18 283 | 77.80 | +2.36% | 392 840 | 5 027 | ||||||
15.3.2018 | 76.60 | +0.92% | 404 708 | 5 375 | 76.50 | 0.00% | 390 164 | 5 122 | ||||||
24.11.2016 | 53.10 | -0.93% | 785 452 | 14 705 | 52.80 | -0.93% | 389 735 | 7 350 | ||||||
22.3.2016 | 57.00 | +2.70% | 5 003 239 | 91 423 | 55.20 | +0.91% | 388 276 | 7 090 | ||||||
7.7.2016 | 51.65 | -5.14% | 1 808 806 | 34 913 | 54.40 | 0.00% | 387 305 | 7 224 | ||||||
28.12.2017 | 77.25 | -2.09% | 3 772 705 | 48 394 | 78.90 | -0.75% | 382 315 | 4 800 | ||||||
17.3.2015 | 84.75 | +1.86% | 2 742 363 | 32 217 | 85.00 | +3.65% | 381 028 | 4 477 | ||||||
31.7.2018 | 63.00 | -2.78% | 3 056 773 | 48 400 | 63.50 | -3.34% | 380 433 | 6 008 | ||||||
15.8.2018 | 59.10 | -1.34% | 1 294 596 | 21 806 | 59.50 | -0.83% | 379 912 | 6 347 | ||||||
20.8.2018 | 58.20 | -1.02% | 979 937 | 16 739 | 58.20 | -2.18% | 379 342 | 6 420 | ||||||
30.3.2017 | 58.90 | +0.94% | 508 122 | 8 705 | 58.30 | +0.51% | 377 575 | 6 500 | ||||||
5.5.2017 | 54.40 | -1.27% | 2 383 804 | 43 810 | 55.80 | +0.54% | 376 226 | 6 762 | ||||||
30.1.2015 | 75.95 | +0.93% | 1 690 514 | 22 331 | 77.10 | 0.00% | 373 210 | 4 898 | ||||||
8.8.2017 | 48.10 | +0.21% | 1 117 157 | 23 106 | 48.10 | 0.00% | 370 263 | 7 648 | ||||||
14.9.2018 | 56.60 | -2.08% | 3 569 920 | 62 627 | 57.00 | -1.55% | 368 771 | 6 425 | ||||||
13.9.2017 | 70.60 | -0.28% | 432 404 | 6 140 | 70.30 | -0.84% | 365 575 | 5 216 | ||||||
9.3.2018 | 75.10 | -1.44% | 4 518 054 | 59 921 | 76.00 | -2.31% | 364 182 | 4 750 | ||||||
15.11.2017 | 72.50 | -4.48% | 533 934 | 7 188 | 73.00 | -3.82% | 363 626 | 4 921 | ||||||
23.8.2018 | 58.20 | -2.02% | 1 564 259 | 26 689 | 58.90 | -1.00% | 363 009 | 6 084 | ||||||
29.4.2015 | 74.10 | -0.80% | 2 057 230 | 27 820 | 74.30 | -2.10% | 355 917 | 4 760 | ||||||
18.4.2016 | 53.20 | +0.19% | 1 138 696 | 21 458 | 53.40 | +0.75% | 354 877 | 6 679 | ||||||
20.9.2018 | 58.00 | +2.65% | 1 707 896 | 29 687 | 58.40 | +3.36% | 353 399 | 6 154 | ||||||
29.11.2016 | 53.50 | +1.90% | 677 012 | 12 670 | 53.20 | +1.14% | 352 155 | 6 658 | ||||||
20.8.2015 | 71.10 | +0.42% | 2 396 109 | 34 758 | 70.20 | -2.50% | 350 915 | 5 100 | ||||||
|
Údaje o firmách, STOCK
Zpravodajství k akcii STOCK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?