ST.DLUHOP. 1,00/26, STÁTNÍ DLUHOPIS, 1,00%, 2015-2026, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 1,00/26 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2016 | 96.19 | 0.00% | 177 814 265 | 16 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2017 | 96.19 | 0.00% | 178 393 808 | 17 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2016 | 96.19 | 0.00% | 181 735 685 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2017 | 96.19 | 0.00% | 184 016 712 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 96.19 | 0.00% | 197 774 658 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2017 | 96.19 | 0.00% | 201 917 831 | 20 298 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2015 | 96.19 | 0.00% | 202 222 404 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 96.19 | 0.00% | 202 964 372 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2017 | 96.19 | 0.00% | 207 446 027 | 20 000 | ||||||||||
17.5.2017 | 96.19 | 0.00% | 207 891 781 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 96.19 | 0.00% | 209 265 861 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 96.19 | 0.00% | 209 482 740 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 96.19 | 0.00% | 209 753 279 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2015 | 96.19 | 0.00% | 210 027 322 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 96.19 | 0.00% | 210 126 027 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 96.19 | 0.00% | 211 056 164 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2016 | 96.19 | 0.00% | 211 416 438 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2016 | 96.19 | 0.00% | 212 127 596 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2017 | 96.19 | 0.00% | 212 928 082 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2016 | 96.19 | 0.00% | 212 954 098 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2016 | 96.19 | 0.00% | 213 019 178 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 96.19 | 0.00% | 213 245 205 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2016 | 96.19 | 0.00% | 213 297 260 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2016 | 96.19 | 0.00% | 213 338 798 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2016 | 96.19 | 0.00% | 213 515 027 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2016 | 96.19 | 0.00% | 213 536 339 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 96.19 | 0.00% | 213 886 301 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 96.19 | 0.00% | 214 095 890 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2016 | 96.19 | 0.00% | 214 493 562 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2016 | 96.19 | 0.00% | 214 769 041 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2016 | 96.19 | 0.00% | 214 852 603 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2016 | 96.19 | 0.00% | 214 857 123 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2016 | 96.19 | 0.00% | 214 978 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2016 | 96.19 | 0.00% | 239 203 093 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 96.19 | 0.00% | 239 604 452 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 96.19 | 0.00% | 243 176 699 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 96.19 | 0.00% | 250 902 186 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2017 | 96.19 | 0.00% | 256 895 417 | 25 088 | ||||||||||
15.10.2015 | 96.19 | 0.00% | 261 285 519 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2017 | 96.19 | 0.00% | 262 947 260 | 25 500 | ||||||||||
9.12.2015 | 96.19 | 0.00% | 263 182 541 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2016 | 96.19 | 0.00% | 264 437 923 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2017 | 96.19 | 0.00% | 267 197 534 | 26 000 | ||||||||||
30.8.2016 | 96.19 | 0.00% | 268 429 795 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2016 | 96.19 | 0.00% | 269 271 677 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2015 | 96.19 | 0.00% | 276 987 158 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 96.19 | 0.00% | 285 344 071 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2017 | 96.19 | 0.00% | 295 695 973 | 28 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2017 | 96.19 | 0.00% | 296 465 479 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 96.19 | 0.00% | 296 826 849 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2015 | 96.19 | 0.00% | 302 226 230 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2017 | 96.19 | 0.00% | 303 728 082 | 29 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2017 | 96.19 | 0.00% | 304 376 712 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2017 | 96.19 | 0.00% | 306 920 548 | 30 000 | ||||||||||
27.3.2017 | 96.19 | 0.00% | 309 108 562 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2017 | 96.19 | 0.00% | 311 311 644 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2017 | 96.19 | 0.00% | 313 179 452 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 96.19 | 0.00% | 317 213 014 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2016 | 96.19 | 0.00% | 318 853 552 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2017 | 96.19 | 0.00% | 318 983 562 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2017 | 96.19 | 0.00% | 324 824 824 | 31 710 | ||||||||||
30.12.2015 | 96.19 | 0.00% | 366 976 066 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2017 | 96.19 | 0.00% | 371 361 616 | 35 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2017 | 96.19 | 0.00% | 374 072 726 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2017 | 96.19 | 0.00% | 377 942 274 | 37 000 | ||||||||||
19.10.2016 | 96.19 | 0.00% | 427 179 452 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 96.19 | 0.00% | 429 074 742 | 42 762 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2016 | 96.19 | 0.00% | 429 533 425 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2016 | 96.19 | 0.00% | 429 915 582 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2016 | 96.19 | 0.00% | 439 689 795 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2017 | 96.19 | 0.00% | 444 367 885 | 43 857 | ||||||||||
27.4.2017 | 96.19 | 0.00% | 450 198 548 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 96.19 | 0.00% | 450 963 822 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2017 | 96.19 | 0.00% | 455 059 006 | 43 956 | ||||||||||
5.1.2017 | 96.19 | 0.00% | 456 144 822 | 43 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2017 | 96.19 | 0.00% | 460 873 527 | 46 500 | ||||||||||
9.2.2016 | 96.19 | 0.00% | 507 016 393 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2017 | 96.19 | 0.00% | 509 354 985 | 48 647 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2017 | 96.19 | 0.00% | 521 002 055 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2017 | 96.19 | 0.00% | 522 741 849 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2017 | 96.19 | 0.00% | 528 631 507 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2017 | 96.19 | 0.00% | 529 014 521 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 96.19 | 0.00% | 532 184 932 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2016 | 96.19 | 0.00% | 536 852 740 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2017 | 96.19 | 0.00% | 559 002 589 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2017 | 96.19 | 0.00% | 568 463 216 | 55 830 | ||||||||||
24.3.2017 | 96.19 | 0.00% | 606 313 973 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2017 | 96.19 | 0.00% | 608 614 356 | 58 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2017 | 96.19 | 0.00% | 611 556 918 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 96.19 | 0.00% | 612 775 656 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2017 | 96.19 | 0.00% | 634 212 902 | 62 149 | ||||||||||
8.6.2017 | 96.19 | 0.00% | 644 622 192 | 61 800 | ||||||||||
5.10.2016 | 96.19 | 0.00% | 682 928 092 | 64 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2016 | 96.19 | 0.00% | 691 223 907 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2017 | 96.19 | 0.00% | 702 628 390 | 69 300 | ||||||||||
26.8.2015 | 96.19 | 0.00% | 703 225 918 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2017 | 96.19 | 0.00% | 735 849 144 | 70 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2017 | 96.19 | 0.00% | 745 013 042 | 74 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2017 | 96.19 | 0.00% | 809 154 096 | 81 600 | ||||||||||
2.8.2017 | 96.19 | 0.00% | 817 194 795 | 80 000 | ||||||||||
8.9.2016 | 96.19 | 0.00% | 838 751 849 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2017 | 96.19 | 0.00% | 922 490 548 | 92 000 | ||||||||||
29.6.2016 | 96.19 | 0.00% | 951 856 562 | 90 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 96.19 | 0.00% | 1 058 508 956 | 98 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2017 | 96.19 | 0.00% | 1 166 517 677 | 118 966 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2016 | 96.19 | 0.00% | 1 325 034 837 | 127 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2017 | 96.19 | 0.00% | 1 336 338 597 | 128 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2017 | 96.19 | 0.00% | 1 351 010 452 | 137 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 96.19 | 0.00% | 1 395 018 493 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2017 | 96.19 | 0.00% | 1 543 350 479 | 157 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2017 | 96.19 | 0.00% | 1 857 396 659 | 183 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 1,00/26
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky