KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOFOLA CS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2016 | 409.80 | -0.05% | 302 645 | 753 | 409.00 | +0.68% | 146 565 | 360 | ||||||
2.10.2017 | 410.00 | -0.24% | 145 854 | 355 | 414.00 | 0.00% | 146 580 | 357 | ||||||
1.2.2016 | 480.00 | +2.56% | 40 798 | 85 | 480.00 | +0.71% | 149 443 | 314 | ||||||
13.12.2016 | 378.80 | +1.97% | 239 700 | 643 | 375.00 | -0.39% | 149 710 | 400 | ||||||
16.12.2015 | 494.80 | -0.04% | 995 730 | 2 026 | 501.00 | +0.24% | 150 590 | 301 | ||||||
7.10.2016 | 394.80 | -1.28% | 410 295 | 1 036 | 398.00 | -0.12% | 151 392 | 380 | ||||||
29.11.2016 | 380.00 | +0.66% | 231 874 | 610 | 380.00 | 0.00% | 152 010 | 400 | ||||||
5.9.2018 | 299.00 | -1.64% | 924 005 | 3 081 | 303.00 | 0.00% | 152 109 | 503 | ||||||
15.11.2016 | 379.00 | -0.26% | 296 346 | 778 | 380.20 | -2.48% | 152 547 | 400 | ||||||
18.1.2017 | 385.00 | -0.85% | 3 353 623 | 8 709 | 380.20 | -1.22% | 153 159 | 400 | ||||||
4.9.2018 | 304.00 | +0.33% | 18 484 513 | 60 822 | 303.00 | +0.33% | 153 262 | 506 | ||||||
4.11.2016 | 381.70 | -0.10% | 243 277 | 637 | 388.00 | +0.75% | 154 330 | 400 | ||||||
22.3.2016 | 450.00 | 0.00% | 85 385 | 190 | 453.00 | 0.00% | 155 013 | 343 | ||||||
5.5.2016 | 414.90 | -0.86% | 175 495 | 425 | 413.00 | -0.36% | 161 980 | 391 | ||||||
7.6.2018 | 387.00 | +1.31% | 828 751 | 2 140 | 387.00 | +1.04% | 162 440 | 420 | ||||||
9.8.2017 | 408.60 | +0.27% | 26 282 | 64 | 409.90 | -0.24% | 162 632 | 400 | ||||||
1.6.2017 | 403.50 | +0.12% | 395 260 | 978 | 405.00 | +0.04% | 163 000 | 400 | ||||||
30.4.2018 | 410.00 | 0.00% | 1 086 755 | 2 651 | 414.00 | 0.00% | 165 400 | 400 | ||||||
22.5.2017 | 402.00 | 0.00% | 1 221 205 | 3 032 | 404.00 | +0.24% | 166 468 | 410 | ||||||
3.10.2017 | 405.00 | -1.22% | 470 067 | 1 156 | 408.00 | -1.44% | 166 654 | 408 | ||||||
27.4.2017 | 399.00 | -0.75% | 570 817 | 1 432 | 399.90 | -0.14% | 167 013 | 418 | ||||||
4.12.2015 | 502.50 | -1.86% | 2 470 603 | 4 865 | 512.50 | -20.91% | 167 324 | 325 | ||||||
9.4.2018 | 410.00 | +0.99% | 13 957 | 34 | 410.00 | -0.48% | 169 044 | 412 | ||||||
19.10.2018 | 297.00 | +1.71% | 6 149 090 | 20 810 | 298.00 | +1.70% | 169 487 | 573 | ||||||
19.11.2018 | 291.00 | -1.69% | 4 043 243 | 13 819 | 294.00 | -1.01% | 170 817 | 581 | ||||||
23.12.2015 | 490.00 | -1.01% | 107 906 | 220 | 495.00 | +0.40% | 171 303 | 347 | ||||||
3.5.2018 | 410.00 | +0.49% | 9 840 | 24 | 411.00 | 0.00% | 171 609 | 417 | ||||||
21.12.2016 | 367.00 | -0.81% | 342 702 | 930 | 373.30 | +0.05% | 173 630 | 464 | ||||||
6.1.2017 | 365.00 | 0.00% | 497 232 | 1 378 | 367.00 | -0.64% | 173 785 | 475 | ||||||
4.8.2017 | 406.00 | +0.35% | 563 182 | 1 386 | 409.90 | +1.18% | 174 068 | 427 | ||||||
8.3.2018 | 415.00 | -0.24% | 287 341 | 700 | 415.00 | 0.00% | 174 340 | 420 | ||||||
5.4.2016 | 420.00 | -2.55% | 2 716 288 | 6 425 | 422.70 | -2.15% | 175 097 | 407 | ||||||
23.11.2018 | 290.00 | 0.00% | 8 600 069 | 29 655 | 293.00 | +0.34% | 176 353 | 604 | ||||||
29.3.2018 | 407.00 | 0.00% | 186 239 | 462 | 410.00 | +0.49% | 178 513 | 436 | ||||||
16.8.2018 | 304.00 | +0.66% | 3 060 019 | 10 163 | 300.00 | -0.99% | 178 637 | 593 | ||||||
13.4.2018 | 403.00 | -1.23% | 3 234 069 | 7 979 | 407.00 | -0.24% | 180 928 | 444 | ||||||
21.11.2018 | 293.00 | +1.38% | 1 404 407 | 4 807 | 290.00 | 0.00% | 181 132 | 624 | ||||||
29.8.2018 | 302.00 | -0.33% | 30 200 | 100 | 304.00 | -0.32% | 181 808 | 602 | ||||||
22.10.2018 | 300.00 | +1.01% | 3 100 181 | 10 304 | 301.00 | +1.00% | 184 349 | 614 | ||||||
21.6.2017 | 430.90 | -0.81% | 1 085 784 | 2 546 | 432.40 | +0.41% | 187 438 | 435 | ||||||
6.11.2018 | 290.00 | -0.34% | 860 894 | 2 959 | 290.00 | -1.02% | 188 030 | 644 | ||||||
18.12.2018 | 285.00 | -0.35% | 766 979 | 2 717 | 284.00 | -0.35% | 188 965 | 665 | ||||||
29.9.2016 | 400.00 | +2.17% | 3 142 083 | 7 855 | 405.00 | +1.75% | 190 385 | 470 | ||||||
10.5.2017 | 400.50 | -0.12% | 210 629 | 524 | 403.00 | +0.49% | 191 081 | 474 | ||||||
2.8.2017 | 403.20 | -3.54% | 1 482 833 | 3 614 | 407.00 | -3.09% | 193 048 | 470 | ||||||
29.5.2018 | 371.00 | +0.27% | 216 654 | 585 | 372.00 | -0.53% | 193 930 | 521 | ||||||
22.9.2016 | 400.00 | -2.91% | 1 009 848 | 2 516 | 400.00 | -2.43% | 194 707 | 480 | ||||||
13.4.2016 | 420.00 | +2.49% | 2 619 273 | 6 305 | 416.50 | +1.83% | 194 838 | 475 | ||||||
10.8.2018 | 297.00 | +0.68% | 651 719 | 2 182 | 299.00 | +0.67% | 199 915 | 670 | ||||||
13.11.2018 | 301.00 | 0.00% | 6 176 828 | 20 567 | 301.00 | -1.31% | 202 730 | 670 | ||||||
8.3.2016 | 457.70 | -1.21% | 1 888 480 | 4 187 | 456.50 | -1.19% | 203 150 | 443 | ||||||
26.4.2017 | 402.00 | 0.00% | 43 015 | 107 | 400.50 | +0.12% | 203 336 | 508 | ||||||
7.11.2018 | 294.00 | +1.38% | 1 258 832 | 4 324 | 291.00 | +0.34% | 207 720 | 710 | ||||||
14.5.2018 | 389.00 | -0.51% | 849 013 | 2 175 | 394.00 | -3.43% | 207 875 | 528 | ||||||
10.10.2017 | 406.50 | -1.07% | 22 744 | 56 | 412.00 | +0.51% | 209 820 | 510 | ||||||
25.4.2016 | 413.80 | -0.05% | 424 735 | 1 034 | 412.00 | -1.05% | 210 691 | 508 | ||||||
22.8.2018 | 302.00 | -0.66% | 2 198 226 | 7 292 | 303.00 | -0.65% | 211 334 | 697 | ||||||
21.3.2017 | 401.00 | +0.22% | 1 522 138 | 3 781 | 402.00 | -0.86% | 211 895 | 525 | ||||||
5.8.2016 | 430.00 | 0.00% | 0 | 0 | 430.00 | -0.18% | 212 337 | 493 | ||||||
5.6.2017 | 409.90 | -0.02% | 164 719 | 402 | 412.90 | +1.69% | 214 393 | 521 | ||||||
19.7.2017 | 429.50 | +0.12% | 429 500 | 1 000 | 427.00 | -0.46% | 214 777 | 503 | ||||||
16.7.2018 | 304.00 | -0.33% | 191 123 | 627 | 304.00 | -0.32% | 214 908 | 704 | ||||||
1.11.2018 | 293.00 | +0.34% | 2 477 844 | 8 462 | 294.00 | +0.34% | 215 652 | 733 | ||||||
28.5.2018 | 370.00 | 0.00% | 2 106 451 | 5 687 | 374.00 | -0.26% | 216 796 | 579 | ||||||
10.9.2018 | 295.00 | -1.34% | 2 279 136 | 7 694 | 298.00 | -1.32% | 219 186 | 733 | ||||||
10.12.2018 | 284.00 | +1.07% | 1 966 822 | 6 953 | 283.00 | +0.71% | 221 153 | 791 | ||||||
25.7.2018 | 300.00 | -0.99% | 9 135 174 | 30 388 | 303.00 | -0.32% | 222 765 | 733 | ||||||
6.4.2016 | 422.00 | +0.48% | 428 356 | 1 021 | 423.00 | +0.07% | 222 825 | 530 | ||||||
24.4.2018 | 413.00 | -0.72% | 483 606 | 1 175 | 412.00 | -0.48% | 223 142 | 540 | ||||||
1.6.2018 | 369.00 | -0.27% | 1 373 215 | 3 711 | 373.00 | 0.00% | 223 800 | 600 | ||||||
22.11.2018 | 290.00 | -1.02% | 1 895 690 | 6 527 | 292.00 | +0.68% | 224 098 | 768 | ||||||
10.11.2016 | 379.00 | -2.57% | 526 915 | 1 387 | 382.20 | -3.21% | 227 025 | 592 | ||||||
6.10.2017 | 410.90 | +1.71% | 183 551 | 448 | 410.90 | +1.45% | 231 070 | 568 | ||||||
27.3.2018 | 401.00 | -0.74% | 2 654 645 | 6 579 | 405.00 | -0.73% | 231 687 | 571 | ||||||
5.11.2018 | 291.00 | -0.34% | 4 924 452 | 16 792 | 293.00 | +0.34% | 232 764 | 793 | ||||||
27.6.2017 | 429.90 | -0.02% | 1 059 543 | 2 482 | 427.80 | -0.46% | 238 566 | 559 | ||||||
6.10.2016 | 399.90 | +0.73% | 65 299 | 164 | 398.50 | +0.50% | 239 448 | 600 | ||||||
17.8.2018 | 303.00 | -0.33% | 1 141 499 | 3 768 | 302.00 | +0.66% | 239 531 | 792 | ||||||
14.12.2018 | 286.00 | -0.35% | 879 466 | 3 071 | 287.00 | -0.34% | 241 310 | 840 | ||||||
27.3.2017 | 401.00 | +0.25% | 441 170 | 1 100 | 404.90 | +0.97% | 242 940 | 600 | ||||||
7.12.2015 | 499.40 | -0.62% | 3 326 271 | 6 710 | 500.00 | -2.43% | 243 057 | 479 | ||||||
17.12.2018 | 286.00 | 0.00% | 749 072 | 2 642 | 285.00 | -0.69% | 245 223 | 859 | ||||||
30.10.2017 | 405.00 | 0.00% | 2 835 | 7 | 407.00 | +0.02% | 251 868 | 625 | ||||||
7.8.2018 | 293.00 | +1.38% | 1 371 036 | 4 723 | 290.00 | -0.34% | 252 110 | 865 | ||||||
15.6.2018 | 370.00 | 0.00% | 3 648 029 | 9 920 | 372.00 | -0.26% | 254 641 | 685 | ||||||
6.8.2018 | 289.00 | -0.69% | 904 597 | 3 109 | 291.00 | 0.00% | 256 862 | 878 | ||||||
18.7.2017 | 429.00 | -0.23% | 81 539 | 190 | 429.00 | +0.46% | 258 315 | 604 | ||||||
8.6.2018 | 380.00 | -1.81% | 1 207 922 | 3 169 | 382.00 | -1.29% | 265 813 | 694 | ||||||
11.1.2017 | 376.20 | +4.44% | 2 933 242 | 7 936 | 379.40 | +5.38% | 267 092 | 710 | ||||||
24.11.2016 | 378.00 | -1.31% | 854 489 | 2 240 | 382.00 | -0.77% | 267 342 | 700 | ||||||
17.3.2016 | 458.90 | +0.83% | 710 634 | 1 558 | 455.00 | -1.77% | 267 916 | 581 | ||||||
10.12.2015 | 479.90 | -2.04% | 3 568 834 | 7 367 | 480.00 | -3.03% | 270 436 | 561 | ||||||
28.11.2016 | 377.50 | +0.05% | 418 040 | 1 105 | 380.00 | -0.78% | 272 720 | 715 | ||||||
6.4.2017 | 398.00 | -1.24% | 498 442 | 1 250 | 400.50 | +0.12% | 276 720 | 690 | ||||||
27.7.2018 | 300.00 | 0.00% | 2 450 666 | 8 188 | 302.00 | +0.33% | 279 605 | 930 | ||||||
21.7.2017 | 426.00 | -0.23% | 55 490 | 130 | 426.90 | -0.02% | 283 758 | 665 | ||||||
15.11.2018 | 299.00 | +1.36% | 1 492 994 | 5 047 | 297.00 | +0.67% | 294 542 | 995 | ||||||
20.1.2016 | 483.00 | -0.41% | 76 122 | 158 | 491.60 | +0.53% | 294 800 | 600 | ||||||
5.6.2018 | 380.00 | +2.70% | 1 279 242 | 3 387 | 381.00 | +2.14% | 296 208 | 789 | ||||||
12.12.2018 | 284.00 | +0.35% | 392 370 | 1 387 | 284.00 | +1.06% | 299 370 | 1 059 | ||||||
30.10.2018 | 293.00 | +0.69% | 2 069 252 | 7 120 | 293.00 | -0.34% | 304 152 | 1 043 | ||||||
21.11.2017 | 418.50 | +0.36% | 297 338 | 712 | 417.00 | +0.72% | 306 224 | 738 | ||||||
5.10.2017 | 404.00 | -1.92% | 994 749 | 2 454 | 405.00 | -1.65% | 308 058 | 759 | ||||||
19.1.2017 | 405.00 | +5.19% | 3 443 309 | 8 644 | 402.90 | +5.97% | 308 728 | 780 | ||||||
27.8.2018 | 303.00 | 0.00% | 206 558 | 686 | 305.00 | +0.66% | 309 034 | 1 016 | ||||||
6.6.2017 | 409.00 | -0.22% | 197 233 | 481 | 414.90 | +0.48% | 312 796 | 754 | ||||||
23.5.2017 | 397.00 | -1.24% | 438 653 | 1 100 | 402.00 | -0.49% | 316 051 | 783 | ||||||
1.12.2017 | 413.30 | +0.76% | 54 900 | 131 | 420.40 | +0.38% | 317 775 | 763 | ||||||
10.5.2018 | 394.00 | -1.01% | 4 492 865 | 11 479 | 410.00 | +1.99% | 318 764 | 786 | ||||||
18.7.2018 | 304.00 | +0.33% | 1 092 906 | 3 609 | 305.00 | 0.00% | 320 710 | 1 052 | ||||||
5.12.2018 | 287.00 | -1.03% | 827 166 | 2 871 | 287.00 | -1.03% | 323 142 | 1 122 | ||||||
6.6.2018 | 382.00 | +0.53% | 2 100 482 | 5 524 | 383.00 | +0.52% | 327 095 | 854 | ||||||
8.2.2018 | 413.00 | +0.73% | 1 235 035 | 3 023 | 410.00 | -0.96% | 341 959 | 833 | ||||||
26.7.2018 | 300.00 | 0.00% | 1 620 672 | 5 420 | 301.00 | -0.66% | 342 669 | 1 138 | ||||||
23.10.2018 | 296.00 | -1.33% | 3 648 477 | 12 330 | 296.00 | -1.66% | 347 108 | 1 169 | ||||||
4.12.2018 | 290.00 | -0.34% | 1 623 661 | 5 585 | 290.00 | -1.02% | 362 070 | 1 243 | ||||||
30.5.2018 | 370.00 | -0.27% | 1 012 782 | 2 733 | 374.00 | +0.53% | 362 413 | 971 | ||||||
22.12.2016 | 363.90 | -0.84% | 525 893 | 1 431 | 370.20 | -0.83% | 366 076 | 982 | ||||||
13.12.2018 | 287.00 | +1.06% | 1 306 549 | 4 547 | 288.00 | +1.40% | 367 170 | 1 285 | ||||||
7.11.2017 | 410.40 | +1.53% | 1 099 308 | 2 676 | 413.00 | +1.97% | 368 676 | 895 | ||||||
18.4.2017 | 398.00 | -1.12% | 2 429 975 | 6 064 | 400.00 | -0.74% | 370 959 | 928 | ||||||
11.5.2018 | 391.00 | -0.76% | 1 547 981 | 3 958 | 408.00 | -0.48% | 374 560 | 932 | ||||||
26.3.2018 | 404.00 | -0.98% | 1 808 726 | 4 445 | 408.00 | -1.92% | 375 239 | 912 | ||||||
8.3.2017 | 406.30 | +0.05% | 1 577 118 | 3 883 | 406.50 | -0.36% | 376 036 | 921 | ||||||
5.10.2018 | 316.00 | 0.00% | 1 658 290 | 5 250 | 317.00 | 0.00% | 376 182 | 1 190 | ||||||
8.8.2018 | 299.00 | +2.05% | 2 796 041 | 9 369 | 298.00 | +2.75% | 383 940 | 1 302 | ||||||
12.8.2016 | 428.60 | +1.81% | 10 201 | 24 | 388.00 | -8.70% | 387 693 | 940 | ||||||
20.12.2018 | 278.00 | -1.07% | 2 029 923 | 7 231 | 279.00 | -0.35% | 390 559 | 1 391 | ||||||
12.7.2017 | 427.00 | +0.47% | 1 101 465 | 2 577 | 427.00 | -0.44% | 392 388 | 924 | ||||||
15.10.2018 | 304.00 | -1.62% | 5 147 411 | 16 757 | 306.00 | -2.23% | 411 236 | 1 338 | ||||||
4.6.2018 | 370.00 | +0.27% | 909 418 | 2 453 | 373.00 | 0.00% | 414 514 | 1 111 | ||||||
22.5.2018 | 377.00 | -0.79% | 4 638 269 | 12 244 | 379.00 | -1.04% | 416 181 | 1 095 | ||||||
26.11.2018 | 288.00 | -0.69% | 610 772 | 2 113 | 289.00 | -1.36% | 424 630 | 1 463 | ||||||
12.5.2017 | 398.00 | -0.50% | 2 087 627 | 5 256 | 395.00 | -1.49% | 427 338 | 1 082 | ||||||
16.3.2017 | 403.00 | +0.50% | 1 085 387 | 2 706 | 402.00 | +0.50% | 428 363 | 1 065 | ||||||
24.9.2018 | 280.00 | -0.36% | 11 583 071 | 41 118 | 282.00 | -1.05% | 435 085 | 1 530 | ||||||
15.5.2018 | 385.00 | -1.03% | 3 521 170 | 9 158 | 388.00 | -1.52% | 437 339 | 1 121 | ||||||
31.7.2018 | 296.00 | 0.00% | 1 103 146 | 3 728 | 295.00 | -1.33% | 437 364 | 1 468 | ||||||
14.9.2018 | 283.00 | -0.70% | 2 098 022 | 7 379 | 286.00 | -0.34% | 438 238 | 1 533 | ||||||
19.12.2018 | 281.00 | -1.40% | 3 263 789 | 11 589 | 280.00 | -1.40% | 441 762 | 1 574 | ||||||
17.5.2018 | 380.00 | -1.30% | 4 953 463 | 13 016 | 385.00 | -1.02% | 442 055 | 1 147 | ||||||
10.7.2017 | 425.90 | +0.21% | 585 441 | 1 377 | 428.00 | +0.02% | 442 278 | 1 046 | ||||||
12.7.2018 | 303.00 | 0.00% | 3 567 072 | 11 831 | 304.00 | 0.00% | 453 450 | 1 495 | ||||||
11.7.2017 | 425.00 | -0.21% | 2 976 985 | 6 987 | 428.90 | +0.21% | 459 015 | 1 073 | ||||||
1.8.2018 | 293.00 | -1.01% | 2 035 999 | 6 915 | 295.00 | 0.00% | 459 510 | 1 548 | ||||||
14.7.2017 | 427.00 | +0.12% | 330 412 | 768 | 429.50 | +0.82% | 465 610 | 1 085 | ||||||
12.10.2018 | 309.00 | 0.00% | 1 987 795 | 6 399 | 313.00 | +0.96% | 465 672 | 1 495 | ||||||
15.8.2018 | 302.00 | -0.66% | 3 442 374 | 11 425 | 303.00 | -0.65% | 470 180 | 1 551 | ||||||
28.11.2018 | 288.00 | -0.69% | 5 384 245 | 18 856 | 288.00 | -1.03% | 473 822 | 1 645 | ||||||
21.5.2018 | 380.00 | 0.00% | 1 612 904 | 4 237 | 383.00 | -0.51% | 475 833 | 1 238 | ||||||
13.3.2017 | 406.20 | +0.64% | 51 202 | 126 | 408.00 | -0.24% | 477 659 | 1 170 | ||||||
18.10.2018 | 292.00 | 0.00% | 3 322 083 | 11 361 | 293.00 | -0.34% | 480 235 | 1 631 | ||||||
13.7.2018 | 305.00 | +0.66% | 1 877 906 | 6 170 | 305.00 | +0.32% | 482 560 | 1 585 | ||||||
25.10.2018 | 292.00 | -0.34% | 2 194 903 | 7 481 | 295.00 | -0.33% | 488 299 | 1 660 | ||||||
24.7.2018 | 303.00 | +0.33% | 8 866 461 | 29 450 | 304.00 | +0.33% | 488 794 | 1 614 | ||||||
13.9.2018 | 285.00 | +0.71% | 2 204 905 | 7 734 | 287.00 | +0.70% | 499 522 | 1 744 | ||||||
12.6.2017 | 440.00 | +0.89% | 12 041 720 | 27 617 | 440.00 | +0.36% | 501 591 | 1 139 | ||||||
29.11.2018 | 284.00 | -1.39% | 1 891 844 | 6 643 | 286.00 | -0.69% | 504 184 | 1 762 | ||||||
21.12.2017 | 418.90 | +0.22% | 250 512 | 602 | 421.00 | +1.44% | 505 037 | 1 200 | ||||||
9.10.2018 | 315.00 | -0.32% | 6 625 592 | 20 979 | 318.00 | +0.63% | 505 945 | 1 589 | ||||||
9.3.2017 | 403.20 | -0.76% | 1 382 737 | 3 417 | 405.00 | -0.36% | 521 044 | 1 283 | ||||||
18.6.2018 | 365.00 | -1.35% | 3 607 841 | 9 878 | 369.00 | -0.80% | 529 300 | 1 430 | ||||||
23.5.2018 | 372.00 | -1.33% | 1 637 951 | 4 362 | 377.00 | -0.52% | 533 189 | 1 409 | ||||||
30.11.2018 | 285.00 | +0.35% | 1 752 877 | 6 123 | 289.00 | +1.04% | 544 504 | 1 897 | ||||||
4.7.2018 | 306.00 | +0.66% | 5 663 595 | 18 579 | 305.00 | -0.65% | 549 061 | 1 793 | ||||||
2.11.2018 | 292.00 | -0.34% | 1 603 286 | 5 525 | 292.00 | -0.68% | 555 520 | 1 906 | ||||||
6.9.2018 | 299.00 | 0.00% | 3 768 858 | 12 669 | 300.00 | -0.99% | 558 309 | 1 861 | ||||||
28.12.2018 | 283.00 | +1.80% | 2 818 869 | 10 029 | 281.00 | +1.81% | 559 706 | 1 998 | ||||||
15.6.2017 | 432.00 | -0.92% | 131 450 | 303 | 432.00 | -2.70% | 569 639 | 1 314 | ||||||
4.10.2018 | 316.00 | -0.63% | 2 524 518 | 7 964 | 317.00 | -0.62% | 574 560 | 1 807 | ||||||
10.3.2017 | 403.60 | +0.10% | 484 457 | 1 194 | 409.00 | +0.98% | 583 250 | 1 430 | ||||||
10.4.2017 | 398.00 | -1.17% | 222 230 | 557 | 402.90 | +0.72% | 586 399 | 1 460 | ||||||
11.12.2018 | 283.00 | -0.35% | 2 676 408 | 9 552 | 281.00 | -0.70% | 594 665 | 2 118 | ||||||
31.5.2018 | 370.00 | 0.00% | 1 329 091 | 3 591 | 373.00 | -0.26% | 596 538 | 1 599 | ||||||
24.5.2018 | 370.00 | -0.54% | 2 794 566 | 7 523 | 375.00 | -0.53% | 628 309 | 1 679 | ||||||
2.7.2018 | 307.00 | -0.32% | 1 884 092 | 6 139 | 309.00 | 0.00% | 644 474 | 2 088 | ||||||
3.8.2018 | 291.00 | -0.68% | 3 453 474 | 11 876 | 291.00 | -0.68% | 671 134 | 2 292 | ||||||
25.5.2018 | 370.00 | 0.00% | 2 453 622 | 6 619 | 375.00 | 0.00% | 682 576 | 1 810 | ||||||
19.7.2018 | 300.00 | -1.32% | 5 408 243 | 17 964 | 302.00 | -0.98% | 685 695 | 2 265 | ||||||
2.8.2018 | 293.00 | 0.00% | 1 261 252 | 4 312 | 293.00 | -0.67% | 686 874 | 2 343 | ||||||
15.3.2017 | 401.00 | -1.45% | 2 739 582 | 6 825 | 400.00 | -1.96% | 690 861 | 1 710 | ||||||
20.11.2018 | 289.00 | -0.69% | 4 840 229 | 16 756 | 290.00 | -1.36% | 703 196 | 2 401 | ||||||
9.8.2018 | 295.00 | -1.34% | 1 273 765 | 4 313 | 297.00 | -0.33% | 703 322 | 2 359 | ||||||
27.6.2018 | 315.00 | 0.00% | 1 299 374 | 4 110 | 318.00 | -0.31% | 723 671 | 2 286 | ||||||
12.11.2018 | 301.00 | +0.33% | 6 448 245 | 21 159 | 305.00 | +1.66% | 727 125 | 2 378 | ||||||
8.11.2018 | 290.00 | -1.36% | 15 601 609 | 53 666 | 293.00 | +0.68% | 729 655 | 2 505 | ||||||
14.11.2018 | 295.00 | -1.99% | 4 130 408 | 14 183 | 295.00 | -1.99% | 736 045 | 2 511 | ||||||
25.9.2018 | 282.00 | +0.71% | 11 807 236 | 41 792 | 283.00 | +0.35% | 742 222 | 2 618 | ||||||
8.10.2018 | 316.00 | 0.00% | 9 907 517 | 31 166 | 316.00 | -0.31% | 745 098 | 2 342 | ||||||
14.6.2017 | 436.00 | +0.11% | 2 328 926 | 5 338 | 444.00 | +0.63% | 747 883 | 1 687 | ||||||
13.6.2017 | 435.50 | -1.02% | 2 455 182 | 5 633 | 441.20 | +0.27% | 754 217 | 1 700 | ||||||
12.9.2018 | 283.00 | -2.08% | 12 347 910 | 43 523 | 285.00 | -2.39% | 755 603 | 2 633 | ||||||
10.7.2018 | 303.00 | +0.33% | 3 179 618 | 10 449 | 306.00 | +1.32% | 766 902 | 2 514 | ||||||
30.7.2018 | 296.00 | -1.33% | 5 474 489 | 18 434 | 299.00 | -0.99% | 782 207 | 2 609 | ||||||
22.3.2017 | 404.50 | +0.87% | 928 012 | 2 325 | 400.70 | -0.32% | 803 281 | 2 016 | ||||||
9.5.2018 | 398.00 | -2.45% | 7 001 866 | 17 452 | 402.00 | -1.71% | 826 090 | 2 045 | ||||||
14.6.2018 | 370.00 | -2.63% | 5 458 569 | 14 700 | 373.00 | -2.09% | 826 800 | 2 205 | ||||||
17.9.2018 | 277.00 | -2.12% | 4 658 485 | 16 733 | 277.00 | -3.14% | 848 990 | 3 030 | ||||||
14.8.2018 | 304.00 | +2.36% | 4 443 922 | 14 609 | 305.00 | +2.00% | 850 705 | 2 791 | ||||||
27.12.2018 | 278.00 | 0.00% | 1 403 956 | 5 071 | 276.00 | +0.36% | 850 964 | 3 073 | ||||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?