DEUTSCHE BANK AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2018 | 186.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 182.00 | -1.19% | 68 739 | 380 | 186.10 | -1.48% | 77 751 | 410 | ||||||
27.12.2018 | 184.20 | 0.00% | 240 848 | 1 310 | 188.90 | -0.05% | 366 200 | 1 930 | ||||||
21.12.2018 | 185.30 | +0.16% | 377 053 | 2 049 | 189.00 | -2.32% | 415 843 | 2 200 | ||||||
20.12.2018 | 185.00 | -5.80% | 404 066 | 2 150 | 193.50 | -3.25% | 273 287 | 1 416 | ||||||
19.12.2018 | 196.40 | -0.36% | 29 820 | 150 | 200.00 | -0.99% | 102 370 | 510 | ||||||
18.12.2018 | 197.10 | -0.50% | 9 855 | 50 | 202.00 | -0.49% | 248 260 | 1 230 | ||||||
17.12.2018 | 198.10 | -0.55% | 9 905 | 50 | 203.00 | -1.93% | 49 073 | 240 | ||||||
14.12.2018 | 199.20 | -3.09% | 105 478 | 525 | 207.00 | -0.24% | 72 400 | 350 | ||||||
13.12.2018 | 205.55 | +3.10% | 131 281 | 640 | 207.50 | -1.19% | 140 876 | 661 | ||||||
12.12.2018 | 199.36 | +0.18% | 38 277 | 192 | 210.00 | +5.00% | 473 730 | 2 350 | ||||||
11.12.2018 | 199.00 | +2.05% | 246 791 | 1 280 | 200.00 | 0.00% | 230 200 | 1 150 | ||||||
10.12.2018 | 195.00 | -4.62% | 255 824 | 1 277 | 200.00 | -3.38% | 245 605 | 1 200 | ||||||
7.12.2018 | 204.45 | -0.12% | 133 072 | 651 | 207.00 | -1.42% | 10 350 | 50 | ||||||
6.12.2018 | 204.70 | -2.99% | 92 605 | 452 | 210.00 | -1.40% | 143 716 | 687 | ||||||
5.12.2018 | 211.00 | -1.63% | 105 480 | 500 | 213.00 | -1.84% | 29 532 | 137 | ||||||
4.12.2018 | 214.50 | +0.94% | 151 930 | 710 | 217.00 | -1.36% | 28 788 | 133 | ||||||
3.12.2018 | 212.50 | +0.24% | 638 | 3 | 220.00 | +3.28% | 31 905 | 145 | ||||||
30.11.2018 | 212.00 | -3.90% | 536 610 | 2 524 | 213.00 | -2.73% | 168 773 | 774 | ||||||
29.11.2018 | 220.60 | -3.16% | 83 985 | 366 | 219.00 | -3.48% | 66 227 | 300 | ||||||
28.11.2018 | 227.80 | +4.98% | 22 780 | 100 | 226.90 | 0.00% | 0 | 0 | ||||||
27.11.2018 | 217.00 | 0.00% | 0 | 0 | 226.90 | +2.66% | 2 269 | 10 | ||||||
26.11.2018 | 217.00 | 0.00% | 0 | 0 | 221.00 | +0.91% | 84 201 | 381 | ||||||
23.11.2018 | 217.00 | -0.96% | 55 230 | 256 | 219.00 | -4.15% | 43 800 | 200 | ||||||
22.11.2018 | 219.10 | 0.00% | 0 | 0 | 228.50 | +2.23% | 10 183 | 45 | ||||||
21.11.2018 | 219.10 | +3.74% | 55 215 | 253 | 223.50 | +2.05% | 40 960 | 183 | ||||||
20.11.2018 | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
19.11.2018 | 226.60 | +0.71% | 11 330 | 50 | 229.00 | -3.17% | 229 000 | 1 000 | ||||||
16.11.2018 | 225.00 | -0.88% | 34 020 | 150 | 236.50 | +2.38% | 23 650 | 100 | ||||||
15.11.2018 | 227.00 | -1.09% | 56 277 | 248 | 231.00 | 0.00% | 0 | 0 | ||||||
14.11.2018 | 229.50 | 0.00% | 0 | 0 | 231.00 | -3.75% | 265 256 | 1 150 | ||||||
13.11.2018 | 229.50 | -0.22% | 137 800 | 600 | 240.00 | +3.89% | 59 756 | 252 | ||||||
12.11.2018 | 230.00 | -2.25% | 11 500 | 50 | 231.00 | -3.22% | 34 369 | 148 | ||||||
9.11.2018 | 235.30 | -2.85% | 123 070 | 520 | 238.70 | -2.84% | 42 009 | 176 | ||||||
8.11.2018 | 242.20 | +0.71% | 36 282 | 150 | 245.70 | +2.67% | 73 685 | 300 | ||||||
7.11.2018 | 240.50 | +0.12% | 12 005 | 50 | 239.30 | 0.00% | 0 | 0 | ||||||
6.11.2018 | 240.20 | 0.00% | 0 | 0 | 239.30 | -0.70% | 48 992 | 200 | ||||||
5.11.2018 | 240.20 | 0.00% | 0 | 0 | 241.00 | 0.00% | 29 559 | 124 | ||||||
2.11.2018 | 240.20 | +6.95% | 308 070 | 1 287 | 241.00 | +4.32% | 96 100 | 400 | ||||||
1.11.2018 | 224.60 | 0.00% | 0 | 0 | 231.00 | +0.30% | 11 550 | 50 | ||||||
31.10.2018 | 224.60 | 0.00% | 0 | 0 | 230.30 | +1.14% | 38 113 | 165 | ||||||
30.10.2018 | 224.60 | -1.53% | 7 187 | 32 | 227.70 | -3.10% | 186 840 | 807 | ||||||
29.10.2018 | 228.10 | +2.24% | 22 810 | 100 | 235.00 | +3.07% | 105 525 | 450 | ||||||
26.10.2018 | 223.10 | -3.38% | 864 930 | 3 880 | 228.00 | -2.97% | 341 647 | 1 480 | ||||||
25.10.2018 | 230.90 | -1.91% | 163 317 | 703 | 235.00 | -2.08% | 48 375 | 205 | ||||||
24.10.2018 | 235.40 | -3.21% | 903 990 | 3 875 | 240.00 | -3.22% | 350 110 | 1 450 | ||||||
23.10.2018 | 243.20 | -0.16% | 104 420 | 430 | 248.00 | -2.36% | 20 684 | 83 | ||||||
22.10.2018 | 243.60 | 0.00% | 0 | 0 | 254.00 | 0.00% | 0 | 0 | ||||||
19.10.2018 | 243.60 | 0.00% | 0 | 0 | 254.00 | +1.19% | 19 154 | 76 | ||||||
18.10.2018 | 243.60 | 0.00% | 0 | 0 | 251.00 | +0.40% | 17 570 | 70 | ||||||
17.10.2018 | 243.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
16.10.2018 | 243.60 | 0.00% | 0 | 0 | 250.00 | -5.66% | 14 980 | 60 | ||||||
15.10.2018 | 243.60 | 0.00% | 0 | 0 | 265.00 | -1.66% | 0 | 0 | ||||||
12.10.2018 | 243.60 | -0.33% | 1 349 414 | 5 521 | 269.50 | -0.03% | 0 | 0 | ||||||
11.10.2018 | 244.40 | -0.24% | 56 180 | 229 | 269.60 | +6.56% | 12 816 | 50 | ||||||
10.10.2018 | 245.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 0 | 0 | ||||||
9.10.2018 | 245.00 | -1.61% | 78 609 | 320 | 253.00 | -0.39% | 50 709 | 200 | ||||||
8.10.2018 | 249.00 | -2.73% | 135 415 | 548 | 254.00 | -2.34% | 13 415 | 53 | ||||||
5.10.2018 | 256.00 | -0.39% | 5 888 | 23 | 260.10 | +2.76% | 13 005 | 50 | ||||||
4.10.2018 | 257.00 | +3.80% | 12 850 | 50 | 253.10 | -7.96% | 12 653 | 50 | ||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?