DEUTSCHE BANK AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.2018 | 254.00 | -1.66% | 41 668 | 167 | 249.00 | -2.35% | 249 | 1 | ||||||
13.9.2016 | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
12.1.2016 | 570.00 | +0.42% | 1 140 | 2 | ||||||||||
11.6.2018 | 247.00 | -0.60% | 49 400 | 200 | 251.60 | +0.23% | 1 510 | 6 | ||||||
25.9.2017 | 359.90 | 0.00% | 1 800 | 5 | ||||||||||
22.4.2016 | 450.30 | +2.17% | 1 801 | 4 | ||||||||||
6.11.2017 | 365.00 | -1.35% | 1 825 | 5 | ||||||||||
8.2.2016 | 388.80 | -6.10% | 1 944 | 5 | ||||||||||
27.11.2018 | 217.00 | 0.00% | 0 | 0 | 226.90 | +2.66% | 2 269 | 10 | ||||||
17.3.2016 | 459.50 | -6.41% | 2 298 | 5 | ||||||||||
18.3.2016 | 465.00 | +1.19% | 2 325 | 5 | ||||||||||
1.8.2017 | 402.00 | +0.80% | 2 412 | 6 | ||||||||||
12.1.2017 | 490.60 | -0.04% | 2 938 | 6 | ||||||||||
4.12.2015 | 630.00 | -3.52% | 3 150 | 5 | ||||||||||
12.7.2017 | 423.00 | -0.25% | 3 384 | 8 | ||||||||||
2.12.2016 | 390.00 | -2.45% | 3 900 | 10 | ||||||||||
28.11.2017 | 398.00 | 0.00% | 3 980 | 10 | ||||||||||
25.9.2018 | 271.00 | +0.07% | 1 355 | 5 | 268.00 | 0.00% | 4 020 | 15 | ||||||
26.2.2016 | 422.00 | +4.55% | 4 220 | 10 | ||||||||||
25.4.2016 | 440.00 | -2.28% | 4 400 | 10 | ||||||||||
14.12.2016 | 461.20 | +0.04% | 4 612 | 10 | ||||||||||
27.12.2016 | 488.00 | -2.00% | 4 880 | 10 | ||||||||||
9.8.2018 | 272.00 | -2.16% | 462 400 | 1 700 | 279.30 | -1.13% | 5 029 | 18 | ||||||
22.2.2017 | 504.00 | +2.39% | 5 544 | 11 | ||||||||||
29.11.2016 | 390.00 | -0.02% | 5 850 | 15 | ||||||||||
4.11.2016 | 330.00 | -0.30% | 6 600 | 20 | ||||||||||
1.11.2016 | 347.00 | -1.69% | 6 638 | 19 | ||||||||||
6.4.2017 | 420.30 | -1.10% | 6 745 | 16 | ||||||||||
25.8.2016 | 340.00 | -1.42% | 6 800 | 20 | ||||||||||
18.2.2016 | 436.00 | +2.10% | 6 976 | 16 | ||||||||||
2.6.2016 | 420.00 | -3.44% | 7 140 | 17 | ||||||||||
10.1.2017 | 482.60 | -0.69% | 7 239 | 15 | ||||||||||
15.2.2016 | 443.00 | +9.38% | 7 499 | 18 | ||||||||||
24.11.2017 | 399.00 | 0.00% | 7 581 | 19 | ||||||||||
23.1.2017 | 486.50 | 0.00% | 7 784 | 16 | ||||||||||
17.7.2017 | 417.20 | -1.37% | 7 927 | 19 | ||||||||||
24.2.2016 | 401.30 | -4.52% | 8 070 | 20 | ||||||||||
18.4.2016 | 422.30 | +1.51% | 8 363 | 20 | ||||||||||
28.12.2015 | 592.20 | +1.14% | 9 475 | 16 | ||||||||||
23.11.2015 | 660.00 | -1.28% | 9 900 | 15 | ||||||||||
20.6.2016 | 389.00 | 0.00% | 10 105 | 26 | ||||||||||
22.11.2018 | 219.10 | 0.00% | 0 | 0 | 228.50 | +2.23% | 10 183 | 45 | ||||||
7.12.2018 | 204.45 | -0.12% | 133 072 | 651 | 207.00 | -1.42% | 10 350 | 50 | ||||||
31.3.2016 | 415.90 | -2.71% | 10 398 | 25 | ||||||||||
14.4.2016 | 421.90 | +1.41% | 10 548 | 25 | ||||||||||
30.3.2017 | 422.90 | -1.44% | 10 989 | 26 | ||||||||||
3.10.2018 | 247.60 | 0.00% | 0 | 0 | 275.00 | +1.85% | 10 998 | 40 | ||||||
13.1.2016 | 570.00 | 0.00% | 11 400 | 20 | ||||||||||
15.12.2015 | 572.40 | +0.42% | 11 448 | 20 | ||||||||||
1.11.2018 | 224.60 | 0.00% | 0 | 0 | 231.00 | +0.30% | 11 550 | 50 | ||||||
26.7.2018 | 270.00 | 0.00% | 16 200 | 60 | 266.00 | +1.14% | 11 970 | 45 | ||||||
4.5.2017 | 445.10 | -1.08% | 12 018 | 27 | ||||||||||
14.3.2017 | 483.00 | -0.12% | 12 075 | 25 | ||||||||||
15.3.2017 | 488.00 | +1.03% | 12 200 | 25 | ||||||||||
21.2.2017 | 492.20 | +0.44% | 12 305 | 25 | ||||||||||
15.3.2016 | 491.00 | -1.30% | 12 395 | 25 | ||||||||||
11.9.2018 | 243.10 | -1.18% | 24 310 | 100 | 251.00 | 0.00% | 12 550 | 50 | ||||||
11.7.2018 | 249.80 | -2.23% | 451 703 | 1 800 | 252.00 | -0.78% | 12 600 | 50 | ||||||
4.10.2018 | 257.00 | +3.80% | 12 850 | 50 | 253.10 | -7.96% | 12 653 | 50 | ||||||
18.6.2018 | 244.00 | -1.37% | 198 490 | 800 | 254.10 | +2.41% | 12 675 | 50 | ||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?