EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - EB RWE TL01 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2017 | 11.45 | -2.97% | 57 250 | 5 000 | ||||||||||
| 12.12.2016 | 6.90 | -6.12% | 46 550 | 7 000 | ||||||||||
| 12.3.2018 | 26.06 | +27.25% | 39 090 | 1 500 | ||||||||||
| 16.12.2016 | 6.20 | +6.90% | 30 500 | 5 000 | ||||||||||
| 8.3.2018 | 20.48 | +0.29% | 29 041 | 1 418 | ||||||||||
| 15.2.2017 | 11.00 | -0.45% | 28 500 | 2 500 | ||||||||||
| 10.2.2017 | 10.30 | +1.98% | 26 000 | 2 500 | ||||||||||
| 15.2.2018 | 17.43 | +4.75% | 24 716 | 1 418 | ||||||||||
| 7.2.2018 | 15.29 | -3.96% | 24 254 | 1 600 | ||||||||||
| 14.2.2017 | 11.05 | +5.74% | 22 600 | 2 000 | ||||||||||
| 21.12.2017 | 19.35 | -32.46% | 11 910 | 600 | ||||||||||
| 22.11.2017 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
| 8.1.2018 | 21.56 | +1.17% | 6 591 | 300 | ||||||||||
| 24.2.2017 | 11.10 | -4.31% | 5 550 | 500 | ||||||||||
| 14.12.2016 | 6.65 | +4.72% | 3 250 | 500 | ||||||||||
| 2.10.2018 | 33.69 | +0.54% | 0 | 0 | ||||||||||
| 3.10.2018 | 33.69 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2018 | 31.83 | -5.52% | 0 | 0 | ||||||||||
| 5.10.2018 | 27.87 | -12.44% | 0 | 0 | ||||||||||
| 8.10.2018 | 25.63 | -8.04% | 0 | 0 | ||||||||||
| 9.10.2018 | 24.66 | -3.78% | 0 | 0 | ||||||||||
| 10.10.2018 | 23.43 | -4.99% | 0 | 0 | ||||||||||
| 11.10.2018 | 24.14 | +3.03% | 0 | 0 | ||||||||||
| 12.10.2018 | 24.31 | +0.70% | 0 | 0 | ||||||||||
| 15.10.2018 | 23.57 | -3.04% | 0 | 0 | ||||||||||
| 16.10.2018 | 23.79 | +0.93% | 0 | 0 | ||||||||||
| 17.10.2018 | 23.91 | +0.50% | 0 | 0 | ||||||||||
| 18.10.2018 | 24.37 | +1.92% | 0 | 0 | ||||||||||
| 19.10.2018 | 25.24 | +3.57% | 0 | 0 | ||||||||||
| 22.10.2018 | 25.41 | +0.67% | 0 | 0 | ||||||||||
| 23.10.2018 | 24.98 | -1.69% | 0 | 0 | ||||||||||
| 24.10.2018 | 24.50 | -1.92% | 0 | 0 | ||||||||||
| 25.10.2018 | 24.46 | -0.16% | 0 | 0 | ||||||||||
| 26.10.2018 | 22.90 | -6.38% | 0 | 0 | ||||||||||
| 29.10.2018 | 23.37 | +2.05% | 0 | 0 | ||||||||||
| 30.10.2018 | 22.57 | -3.42% | 0 | 0 | ||||||||||
| 31.10.2018 | 23.26 | +3.06% | 0 | 0 | ||||||||||
| 1.11.2018 | 23.49 | +0.99% | 0 | 0 | ||||||||||
| 2.11.2018 | 24.49 | +4.26% | 0 | 0 | ||||||||||
| 5.11.2018 | 24.82 | +1.35% | 0 | 0 | ||||||||||
| 6.11.2018 | 24.76 | -0.24% | 0 | 0 | ||||||||||
| 7.11.2018 | 26.13 | +5.53% | 0 | 0 | ||||||||||
| 8.11.2018 | 26.55 | +1.61% | 0 | 0 | ||||||||||
| 9.11.2018 | 26.84 | +1.09% | 0 | 0 | ||||||||||
| 12.11.2018 | 26.42 | -1.56% | 0 | 0 | ||||||||||
| 13.11.2018 | 26.70 | +1.06% | 0 | 0 | ||||||||||
| 14.11.2018 | 27.92 | +4.57% | 0 | 0 | ||||||||||
| 15.11.2018 | 25.14 | -9.96% | 0 | 0 | ||||||||||
| 16.11.2018 | 28.12 | +11.85% | 0 | 0 | ||||||||||
| 19.11.2018 | 28.98 | +3.06% | 0 | 0 | ||||||||||
| 20.11.2018 | 28.33 | -2.24% | 0 | 0 | ||||||||||
| 21.11.2018 | 28.83 | +1.76% | 0 | 0 | ||||||||||
| 22.11.2018 | 29.00 | +0.59% | 0 | 0 | ||||||||||
| 23.11.2018 | 27.51 | -5.14% | 0 | 0 | ||||||||||
| 26.11.2018 | 29.24 | +6.29% | 0 | 0 | ||||||||||
| 27.11.2018 | 29.05 | -0.65% | 0 | 0 | ||||||||||
| 28.11.2018 | 28.40 | -2.24% | 0 | 0 | ||||||||||
| 29.11.2018 | 27.92 | -1.69% | 0 | 0 | ||||||||||
| 30.11.2018 | 28.42 | +1.79% | 0 | 0 | ||||||||||
| 3.12.2018 | 28.80 | +1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
