EB LHA BC01, LHA BONUS CERTIFIKÁT, 1:0,4336, 20.4.2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB LHA BC01 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.2018 | 1 036.67 | -0.16% | 0 | 0 | ||||||||||
19.1.2018 | 1 038.31 | +0.23% | 0 | 0 | ||||||||||
18.1.2018 | 1 035.89 | -0.63% | 0 | 0 | ||||||||||
17.1.2018 | 1 042.48 | 0.00% | 0 | 0 | ||||||||||
16.1.2018 | 1 042.48 | 0.00% | 0 | 0 | ||||||||||
15.1.2018 | 1 042.48 | +0.03% | 0 | 0 | ||||||||||
12.1.2018 | 1 042.12 | -0.07% | 0 | 0 | ||||||||||
11.1.2018 | 1 042.90 | -0.17% | 0 | 0 | ||||||||||
10.1.2018 | 1 044.67 | +0.19% | 0 | 0 | ||||||||||
9.1.2018 | 1 042.74 | +0.06% | 0 | 0 | ||||||||||
8.1.2018 | 1 042.15 | -0.12% | 0 | 0 | ||||||||||
5.1.2018 | 1 043.36 | +0.16% | 0 | 0 | ||||||||||
4.1.2018 | 1 041.70 | -0.09% | 0 | 0 | ||||||||||
3.1.2018 | 1 042.69 | +0.04% | 0 | 0 | ||||||||||
2.1.2018 | 1 042.29 | -0.26% | 0 | 0 | ||||||||||
29.12.2017 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
28.12.2017 | 1 047.00 | -0.76% | 0 | 0 | ||||||||||
27.12.2017 | 1 055.00 | +0.29% | 0 | 0 | ||||||||||
22.12.2017 | 1 052.00 | +0.19% | 0 | 0 | ||||||||||
21.12.2017 | 1 050.00 | +0.19% | 0 | 0 | ||||||||||
20.12.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 1 048.00 | +0.19% | 0 | 0 | ||||||||||
11.12.2017 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
8.12.2017 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 1 047.00 | -0.29% | 0 | 0 | ||||||||||
6.12.2017 | 1 050.00 | +0.38% | 0 | 0 | ||||||||||
5.12.2017 | 1 046.00 | +0.10% | 0 | 0 | ||||||||||
4.12.2017 | 1 045.00 | +0.10% | 0 | 0 | ||||||||||
1.12.2017 | 1 044.00 | +0.19% | 0 | 0 | ||||||||||
30.11.2017 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 1 042.00 | +0.29% | 0 | 0 | ||||||||||
28.11.2017 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
24.11.2017 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 1 042.00 | -0.19% | 0 | 0 | ||||||||||
21.11.2017 | 1 044.00 | -0.19% | 0 | 0 | ||||||||||
20.11.2017 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 1 046.00 | -0.38% | 0 | 0 | ||||||||||
15.11.2017 | 1 050.00 | +0.29% | 0 | 0 | ||||||||||
14.11.2017 | 1 047.00 | +0.19% | 0 | 0 | ||||||||||
13.11.2017 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 1 045.00 | -0.10% | 0 | 0 | ||||||||||
8.11.2017 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
6.11.2017 | 1 047.00 | -0.29% | 0 | 0 | ||||||||||
3.11.2017 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 1 050.00 | +0.38% | 0 | 0 | ||||||||||
1.11.2017 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
31.10.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
27.10.2017 | 1 050.00 | +0.48% | 0 | 0 | ||||||||||
26.10.2017 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
25.10.2017 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky