EB LHA BC01, LHA BONUS CERTIFIKÁT, 1:0,4336, 20.4.2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB LHA BC01 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2017 | 997.00 | -2.45% | 302 400 | 300 | ||||||||||
28.4.2017 | 987.70 | -0.93% | 0 | 0 | ||||||||||
18.5.2017 | 1 006.00 | -0.89% | 0 | 0 | ||||||||||
20.7.2017 | 1 052.00 | -0.85% | 0 | 0 | ||||||||||
28.12.2017 | 1 047.00 | -0.76% | 0 | 0 | ||||||||||
21.7.2017 | 1 044.00 | -0.76% | 0 | 0 | ||||||||||
18.1.2018 | 1 035.89 | -0.63% | 0 | 0 | ||||||||||
11.5.2017 | 1 022.00 | -0.58% | 0 | 0 | ||||||||||
3.8.2017 | 1 052.00 | -0.57% | 0 | 0 | ||||||||||
3.5.2017 | 994.00 | -0.50% | 0 | 0 | ||||||||||
12.6.2017 | 1 042.00 | -0.48% | 0 | 0 | ||||||||||
17.5.2017 | 1 015.00 | -0.39% | 0 | 0 | ||||||||||
16.11.2017 | 1 046.00 | -0.38% | 0 | 0 | ||||||||||
4.10.2017 | 1 058.00 | -0.38% | 0 | 0 | ||||||||||
30.8.2017 | 1 061.00 | -0.38% | 0 | 0 | ||||||||||
16.8.2017 | 1 061.00 | -0.38% | 0 | 0 | ||||||||||
6.4.2018 | 1 030.25 | -0.33% | 0 | 0 | ||||||||||
23.5.2017 | 1 004.00 | -0.30% | 0 | 0 | ||||||||||
7.12.2017 | 1 047.00 | -0.29% | 0 | 0 | ||||||||||
27.11.2017 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
6.11.2017 | 1 047.00 | -0.29% | 0 | 0 | ||||||||||
1.11.2017 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
24.10.2017 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
13.10.2017 | 1 056.00 | -0.28% | 0 | 0 | ||||||||||
29.9.2017 | 1 062.00 | -0.28% | 0 | 0 | ||||||||||
29.6.2017 | 1 060.00 | -0.28% | 0 | 0 | ||||||||||
2.1.2018 | 1 042.29 | -0.26% | 0 | 0 | ||||||||||
2.2.2018 | 1 029.24 | -0.25% | 0 | 0 | ||||||||||
20.2.2018 | 1 034.15 | -0.24% | 0 | 0 | ||||||||||
16.3.2018 | 1 033.76 | -0.19% | 0 | 0 | ||||||||||
29.12.2017 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
22.11.2017 | 1 042.00 | -0.19% | 0 | 0 | ||||||||||
21.11.2017 | 1 044.00 | -0.19% | 0 | 0 | ||||||||||
26.10.2017 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
20.10.2017 | 1 050.00 | -0.19% | 0 | 0 | ||||||||||
18.10.2017 | 1 052.00 | -0.19% | 0 | 0 | ||||||||||
16.10.2017 | 1 054.00 | -0.19% | 0 | 0 | ||||||||||
5.10.2017 | 1 056.00 | -0.19% | 0 | 0 | ||||||||||
28.7.2017 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
12.7.2017 | 1 059.00 | -0.19% | 0 | 0 | ||||||||||
4.7.2017 | 1 058.00 | -0.19% | 0 | 0 | ||||||||||
21.6.2017 | 1 049.00 | -0.19% | 0 | 0 | ||||||||||
15.6.2017 | 1 044.00 | -0.19% | 0 | 0 | ||||||||||
14.6.2017 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
7.6.2017 | 1 041.00 | -0.19% | 0 | 0 | ||||||||||
26.5.2017 | 1 024.00 | -0.19% | 0 | 0 | ||||||||||
11.1.2018 | 1 042.90 | -0.17% | 0 | 0 | ||||||||||
29.1.2018 | 1 034.49 | -0.16% | 0 | 0 | ||||||||||
22.1.2018 | 1 036.67 | -0.16% | 0 | 0 | ||||||||||
31.1.2018 | 1 032.79 | -0.16% | 0 | 0 | ||||||||||
13.4.2018 | 1 028.73 | -0.15% | 0 | 0 | ||||||||||
21.3.2018 | 1 032.18 | -0.14% | 0 | 0 | ||||||||||
16.4.2018 | 1 027.44 | -0.13% | 0 | 0 | ||||||||||
8.1.2018 | 1 042.15 | -0.12% | 0 | 0 | ||||||||||
23.2.2018 | 1 033.41 | -0.11% | 0 | 0 | ||||||||||
7.3.2018 | 1 036.47 | -0.11% | 0 | 0 | ||||||||||
11.12.2017 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
9.11.2017 | 1 045.00 | -0.10% | 0 | 0 | ||||||||||
7.11.2017 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
30.10.2017 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky