KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2017 | 938.70 | -0.66% | 76 624 557 | 81 069 | 945.00 | +0.01% | 362 733 | 383 | ||||||
24.5.2017 | 944.90 | +1.43% | 240 245 417 | 257 263 | 944.90 | +0.63% | 755 534 | 802 | ||||||
23.5.2017 | 931.60 | -0.97% | 202 646 559 | 215 749 | 939.00 | -1.15% | 396 626 | 420 | ||||||
22.5.2017 | 940.70 | -0.98% | 192 486 076 | 203 642 | 949.90 | -1.12% | 665 690 | 700 | ||||||
19.5.2017 | 950.00 | -1.65% | 188 650 073 | 198 499 | 960.70 | -0.26% | 674 728 | 705 | ||||||
18.5.2017 | 965.90 | -1.14% | 55 602 580 | 57 614 | 963.20 | -0.94% | 254 400 | 264 | ||||||
17.5.2017 | 977.00 | +0.52% | 98 699 265 | 100 998 | 972.30 | -0.05% | 8 751 | 9 | ||||||
16.5.2017 | 971.90 | -0.83% | 91 025 482 | 93 227 | 972.80 | -0.34% | 379 607 | 390 | ||||||
15.5.2017 | 980.00 | 0.00% | 114 388 538 | 117 049 | 976.10 | -0.14% | 457 913 | 468 | ||||||
12.5.2017 | 980.00 | +0.46% | 71 031 517 | 72 635 | 977.50 | +0.46% | 1 137 540 | 1 165 | ||||||
11.5.2017 | 975.50 | -0.35% | 148 651 663 | 152 171 | 973.00 | -0.31% | 1 311 105 | 1 340 | ||||||
10.5.2017 | 978.90 | +0.96% | 130 880 871 | 134 346 | 976.00 | +1.14% | 2 758 027 | 2 836 | ||||||
9.5.2017 | 969.60 | +2.10% | 209 745 452 | 218 159 | 965.00 | +1.79% | 1 537 439 | 1 599 | ||||||
5.5.2017 | 949.70 | +0.66% | 39 759 904 | 42 089 | 948.00 | +0.83% | 481 273 | 510 | ||||||
4.5.2017 | 943.50 | +0.91% | 220 645 487 | 234 117 | 940.20 | -0.09% | 2 551 264 | 2 670 | ||||||
3.5.2017 | 935.00 | -0.87% | 64 587 094 | 68 806 | 941.00 | -1.67% | 414 580 | 440 | ||||||
2.5.2017 | 943.20 | -1.24% | 156 898 662 | 165 608 | 957.00 | +0.42% | 263 095 | 275 | ||||||
28.4.2017 | 955.00 | +0.53% | 96 591 549 | 101 481 | 953.00 | +0.74% | 1 175 385 | 1 235 | ||||||
27.4.2017 | 950.00 | 0.00% | 71 116 587 | 75 421 | 946.00 | -0.72% | 179 533 | 190 | ||||||
26.4.2017 | 950.00 | +0.42% | 146 258 536 | 154 109 | 952.90 | +0.89% | 2 015 677 | 2 129 | ||||||
25.4.2017 | 946.00 | +0.08% | 124 153 153 | 131 180 | 944.50 | +0.69% | 344 034 | 364 | ||||||
24.4.2017 | 945.20 | +0.96% | 82 020 525 | 86 667 | 938.00 | +0.32% | 986 449 | 1 047 | ||||||
21.4.2017 | 936.20 | +0.34% | 132 167 008 | 141 339 | 935.00 | -0.32% | 626 565 | 669 | ||||||
20.4.2017 | 933.00 | 0.00% | 129 886 456 | 138 973 | 938.00 | -0.16% | 483 031 | 516 | ||||||
19.4.2017 | 933.00 | -1.28% | 147 512 400 | 157 126 | 939.50 | -4.62% | 1 678 720 | 1 781 | ||||||
18.4.2017 | 945.10 | -1.45% | 104 543 352 | 110 314 | 985.00 | +0.10% | 2 123 659 | 2 160 | ||||||
13.4.2017 | 959.00 | -2.44% | 192 728 352 | 202 858 | 984.00 | +0.31% | 4 702 290 | 4 798 | ||||||
12.4.2017 | 983.00 | +0.51% | 216 579 628 | 220 663 | 981.00 | +0.72% | 11 560 792 | 11 796 | ||||||
11.4.2017 | 978.00 | +1.88% | 297 655 731 | 305 797 | 974.00 | +2.08% | 4 366 931 | 4 496 | ||||||
10.4.2017 | 960.00 | +0.42% | 205 248 020 | 214 489 | 954.20 | +0.47% | 642 372 | 671 | ||||||
7.4.2017 | 956.00 | +1.92% | 81 835 762 | 86 187 | 949.70 | +1.02% | 330 014 | 348 | ||||||
6.4.2017 | 938.00 | -0.91% | 93 054 044 | 98 982 | 940.10 | -1.04% | 929 340 | 986 | ||||||
5.4.2017 | 946.60 | -0.58% | 170 696 851 | 179 537 | 950.00 | -0.71% | 1 132 208 | 1 185 | ||||||
4.4.2017 | 952.10 | -0.30% | 84 959 158 | 89 267 | 956.80 | +0.19% | 411 636 | 430 | ||||||
3.4.2017 | 955.00 | +1.60% | 124 784 663 | 130 817 | 955.00 | +1.33% | 539 590 | 565 | ||||||
31.3.2017 | 940.00 | -0.72% | 159 747 390 | 169 489 | 942.50 | -1.62% | 1 390 361 | 1 468 | ||||||
30.3.2017 | 946.80 | -0.72% | 85 066 174 | 89 438 | 958.00 | +0.29% | 705 567 | 735 | ||||||
29.3.2017 | 953.70 | -0.84% | 65 139 225 | 68 057 | 955.20 | -0.91% | 730 839 | 764 | ||||||
28.3.2017 | 961.80 | +0.65% | 216 033 426 | 223 471 | 964.00 | +0.92% | 3 645 935 | 3 769 | ||||||
27.3.2017 | 955.60 | -0.04% | 96 739 454 | 101 228 | 955.20 | +0.23% | 349 720 | 366 | ||||||
24.3.2017 | 956.00 | +0.83% | 125 557 739 | 131 423 | 953.00 | -0.21% | 992 234 | 1 037 | ||||||
23.3.2017 | 948.10 | -0.98% | 145 969 297 | 153 512 | 955.00 | -0.52% | 82 202 | 86 | ||||||
22.3.2017 | 957.50 | -1.88% | 182 864 908 | 189 669 | 960.00 | -1.34% | 567 513 | 589 | ||||||
21.3.2017 | 975.80 | +1.01% | 138 988 732 | 142 644 | 973.00 | +0.81% | 2 590 602 | 2 668 | ||||||
20.3.2017 | 966.00 | +0.85% | 185 637 649 | 192 814 | 965.20 | +1.71% | 4 580 731 | 4 762 | ||||||
17.3.2017 | 957.90 | +0.51% | 359 944 269 | 376 360 | 949.00 | +0.01% | 2 168 064 | 2 273 | ||||||
16.3.2017 | 953.00 | +0.32% | 128 338 406 | 134 957 | 948.90 | +0.41% | 636 905 | 670 | ||||||
15.3.2017 | 950.00 | +0.58% | 124 049 830 | 130 778 | 945.00 | +0.28% | 2 116 474 | 2 234 | ||||||
14.3.2017 | 944.50 | +1.62% | 173 954 997 | 184 879 | 942.40 | +1.19% | 1 762 890 | 1 875 | ||||||
13.3.2017 | 929.40 | +0.81% | 132 432 145 | 141 996 | 931.30 | +0.57% | 720 924 | 772 | ||||||
10.3.2017 | 921.90 | -0.18% | 101 203 125 | 109 237 | 926.00 | -0.92% | 393 757 | 423 | ||||||
9.3.2017 | 923.60 | +0.17% | 153 284 944 | 166 193 | 934.60 | +0.71% | 3 051 285 | 3 306 | ||||||
8.3.2017 | 922.00 | -0.81% | 90 437 010 | 97 517 | 928.00 | -1.07% | 897 748 | 968 | ||||||
7.3.2017 | 929.50 | -2.11% | 187 779 943 | 200 435 | 938.00 | -0.74% | 343 544 | 366 | ||||||
6.3.2017 | 949.50 | -0.46% | 41 343 871 | 43 633 | 945.00 | -0.53% | 47 250 | 50 | ||||||
3.3.2017 | 953.90 | +0.36% | 91 340 614 | 96 228 | 950.00 | 0.00% | 238 904 | 252 | ||||||
2.3.2017 | 950.50 | +1.55% | 347 574 490 | 365 956 | 950.00 | +1.71% | 1 087 117 | 1 150 | ||||||
1.3.2017 | 936.00 | +2.06% | 197 346 744 | 211 650 | 934.00 | +1.52% | 726 575 | 779 | ||||||
28.2.2017 | 917.10 | -0.92% | 210 904 236 | 229 147 | 920.00 | -1.02% | 1 926 768 | 2 083 | ||||||
27.2.2017 | 925.60 | +0.50% | 90 309 890 | 97 774 | 929.50 | +0.27% | 732 034 | 790 | ||||||
24.2.2017 | 921.00 | -1.05% | 196 455 546 | 212 526 | 927.00 | -0.54% | 1 156 936 | 1 244 | ||||||
23.2.2017 | 930.80 | -3.03% | 342 261 339 | 363 317 | 932.00 | -2.66% | 3 198 887 | 3 389 | ||||||
22.2.2017 | 959.90 | -0.11% | 208 003 493 | 217 219 | 957.50 | -0.57% | 1 053 887 | 1 100 | ||||||
21.2.2017 | 961.00 | -0.21% | 125 894 591 | 131 133 | 963.00 | 0.00% | 1 133 790 | 1 180 | ||||||
20.2.2017 | 963.00 | +0.31% | 71 728 075 | 74 569 | 963.00 | +0.02% | 2 534 096 | 2 640 | ||||||
17.2.2017 | 960.00 | -0.10% | 123 239 151 | 128 255 | 962.80 | +0.61% | 5 518 097 | 5 740 | ||||||
16.2.2017 | 961.00 | +0.21% | 163 981 522 | 170 830 | 957.00 | -0.10% | 2 949 836 | 3 077 | ||||||
15.2.2017 | 959.00 | +0.52% | 89 860 893 | 93 854 | 958.00 | +0.74% | 2 979 254 | 3 112 | ||||||
14.2.2017 | 954.00 | -0.82% | 154 200 716 | 161 616 | 951.00 | -0.63% | 3 758 533 | 3 938 | ||||||
13.2.2017 | 961.90 | +0.53% | 178 107 669 | 185 951 | 957.00 | +0.79% | 8 904 127 | 9 322 | ||||||
10.2.2017 | 956.80 | +4.55% | 605 415 318 | 642 469 | 949.50 | +3.44% | 9 559 269 | 10 193 | ||||||
9.2.2017 | 915.20 | -0.31% | 235 273 481 | 256 387 | 917.90 | +0.22% | 2 140 987 | 2 333 | ||||||
8.2.2017 | 918.00 | +2.46% | 311 611 733 | 342 073 | 915.90 | +2.45% | 4 301 995 | 4 745 | ||||||
7.2.2017 | 896.00 | +0.88% | 160 512 978 | 180 293 | 894.00 | -0.09% | 404 657 | 454 | ||||||
6.2.2017 | 888.20 | -0.20% | 118 099 463 | 132 463 | 894.80 | +0.16% | 510 093 | 570 | ||||||
3.2.2017 | 890.00 | -0.11% | 88 275 061 | 99 154 | 893.40 | +0.24% | 122 311 | 137 | ||||||
2.2.2017 | 891.00 | +0.62% | 172 881 926 | 194 538 | 891.30 | +0.60% | 279 246 | 314 | ||||||
1.2.2017 | 885.50 | +0.06% | 147 584 305 | 166 543 | 886.00 | +0.11% | 390 240 | 438 | ||||||
31.1.2017 | 885.00 | -0.28% | 159 716 878 | 180 286 | 885.00 | -1.11% | 1 224 636 | 1 380 | ||||||
30.1.2017 | 887.50 | -0.01% | 58 857 005 | 66 194 | 894.90 | +0.40% | 545 079 | 612 | ||||||
27.1.2017 | 887.60 | -0.56% | 130 662 598 | 146 396 | 891.30 | -0.19% | 291 003 | 326 | ||||||
26.1.2017 | 892.60 | +0.15% | 135 313 568 | 151 528 | 893.00 | -0.10% | 339 508 | 380 | ||||||
25.1.2017 | 891.30 | +0.37% | 88 059 787 | 98 482 | 893.90 | +0.22% | 393 254 | 440 | ||||||
24.1.2017 | 888.00 | +0.23% | 70 855 588 | 79 831 | 891.90 | -0.04% | 607 865 | 685 | ||||||
23.1.2017 | 886.00 | +0.12% | 46 604 513 | 52 527 | 892.30 | +0.19% | 308 876 | 348 | ||||||
20.1.2017 | 884.90 | -0.01% | 75 945 225 | 85 752 | 890.60 | +0.18% | 137 895 | 155 | ||||||
19.1.2017 | 885.00 | -0.19% | 135 858 839 | 152 982 | 889.00 | +0.46% | 407 671 | 458 | ||||||
18.1.2017 | 886.70 | +0.64% | 71 944 050 | 81 664 | 884.90 | -0.01% | 1 285 055 | 1 457 | ||||||
17.1.2017 | 881.10 | -0.10% | 55 352 176 | 62 814 | 885.00 | -1.11% | 525 949 | 595 | ||||||
16.1.2017 | 882.00 | -0.56% | 61 598 590 | 69 564 | 894.90 | +0.66% | 661 611 | 745 | ||||||
13.1.2017 | 887.00 | +0.23% | 26 267 312 | 29 597 | 889.00 | +0.20% | 601 175 | 677 | ||||||
12.1.2017 | 885.00 | +0.22% | 72 399 671 | 81 760 | 887.20 | -0.19% | 927 361 | 1 046 | ||||||
11.1.2017 | 883.10 | -0.27% | 61 066 051 | 68 896 | 888.90 | +0.21% | 269 806 | 304 | ||||||
10.1.2017 | 885.50 | -1.16% | 51 526 705 | 57 958 | 887.00 | -1.27% | 706 003 | 792 | ||||||
9.1.2017 | 895.90 | -0.44% | 65 656 717 | 73 104 | 898.40 | +0.16% | 2 334 189 | 2 595 | ||||||
6.1.2017 | 899.90 | +0.94% | 113 700 933 | 126 736 | 897.00 | +1.24% | 3 366 974 | 3 763 | ||||||
5.1.2017 | 891.50 | -0.06% | 111 713 059 | 125 670 | 886.00 | -0.45% | 366 751 | 413 | ||||||
4.1.2017 | 892.00 | 0.00% | 102 538 575 | 115 135 | 890.00 | -0.04% | 1 127 653 | 1 266 | ||||||
3.1.2017 | 892.00 | +0.55% | 35 584 026 | 39 951 | 890.40 | +0.50% | 984 068 | 1 106 | ||||||
2.1.2017 | 887.10 | +0.24% | 10 598 903 | 11 977 | 886.00 | +0.34% | 668 267 | 755 | ||||||
30.12.2016 | 885.00 | +0.58% | 22 175 396 | 25 092 | 883.00 | +0.38% | 456 822 | 518 | ||||||
29.12.2016 | 879.90 | -0.01% | 96 125 659 | 109 533 | 879.70 | +0.42% | 194 860 | 222 | ||||||
28.12.2016 | 880.00 | +0.84% | 43 290 336 | 49 350 | 876.00 | +0.67% | 187 236 | 214 | ||||||
27.12.2016 | 872.70 | +0.36% | 14 980 783 | 17 207 | 870.20 | -0.62% | 1 302 095 | 1 501 | ||||||
23.12.2016 | 869.60 | +0.30% | 62 307 445 | 71 443 | 875.60 | +0.74% | 302 723 | 348 | ||||||
22.12.2016 | 867.00 | +0.10% | 120 446 849 | 139 342 | 869.20 | -0.09% | 1 429 184 | 1 650 | ||||||
21.12.2016 | 866.10 | -0.46% | 72 239 774 | 83 262 | 870.00 | -0.46% | 917 805 | 1 055 | ||||||
20.12.2016 | 870.10 | -0.67% | 72 900 196 | 83 444 | 874.00 | -0.68% | 814 569 | 930 | ||||||
19.12.2016 | 876.00 | -0.56% | 53 406 644 | 60 882 | 880.00 | -0.73% | 794 380 | 906 | ||||||
16.12.2016 | 880.90 | +0.88% | 205 523 465 | 233 089 | 886.50 | +1.57% | 1 282 082 | 1 453 | ||||||
15.12.2016 | 873.20 | -0.44% | 196 951 836 | 225 930 | 872.80 | -0.60% | 1 819 156 | 2 083 | ||||||
14.12.2016 | 877.10 | -2.23% | 299 695 529 | 338 528 | 878.10 | -2.00% | 3 263 818 | 3 643 | ||||||
13.12.2016 | 897.10 | +0.35% | 121 172 671 | 135 234 | 896.00 | +0.41% | 1 361 725 | 1 522 | ||||||
12.12.2016 | 894.00 | +0.56% | 85 758 074 | 96 293 | 892.30 | +0.48% | 1 357 227 | 1 525 | ||||||
9.12.2016 | 889.00 | +1.72% | 171 717 682 | 194 973 | 888.00 | +1.61% | 2 737 482 | 3 119 | ||||||
8.12.2016 | 874.00 | -0.56% | 79 465 972 | 90 945 | 873.90 | -0.34% | 493 412 | 564 | ||||||
7.12.2016 | 878.90 | -2.13% | 155 063 728 | 175 506 | 876.90 | -2.13% | 4 403 728 | 5 031 | ||||||
6.12.2016 | 898.00 | +1.81% | 154 722 533 | 173 722 | 896.00 | +1.60% | 2 690 490 | 3 028 | ||||||
5.12.2016 | 882.00 | +1.02% | 187 968 084 | 213 670 | 881.90 | +1.02% | 3 439 566 | 3 927 | ||||||
2.12.2016 | 873.10 | +3.08% | 332 168 532 | 382 451 | 873.00 | +2.46% | 2 741 789 | 3 164 | ||||||
1.12.2016 | 847.00 | +0.34% | 140 609 313 | 165 892 | 852.00 | +0.24% | 2 583 409 | 3 048 | ||||||
30.11.2016 | 844.10 | 0.00% | 457 388 364 | 541 974 | 850.00 | +0.01% | 747 347 | 883 | ||||||
29.11.2016 | 844.10 | -1.52% | 169 133 639 | 199 021 | 849.90 | -1.47% | 922 497 | 1 082 | ||||||
28.11.2016 | 857.10 | +1.43% | 113 820 123 | 132 639 | 862.60 | +1.73% | 1 267 360 | 1 480 | ||||||
25.11.2016 | 845.00 | +0.48% | 84 324 699 | 100 014 | 847.90 | +0.82% | 289 727 | 342 | ||||||
24.11.2016 | 841.00 | +0.11% | 43 258 385 | 51 473 | 841.00 | -0.57% | 2 061 688 | 2 446 | ||||||
23.11.2016 | 840.10 | -1.73% | 216 495 453 | 257 228 | 845.80 | -1.59% | 4 085 895 | 4 845 | ||||||
22.11.2016 | 854.90 | +0.20% | 112 974 694 | 131 902 | 859.50 | +1.00% | 2 530 402 | 2 940 | ||||||
21.11.2016 | 853.20 | +0.96% | 78 254 705 | 92 060 | 851.00 | -0.07% | 1 738 423 | 2 039 | ||||||
18.11.2016 | 845.10 | +0.13% | 307 490 638 | 363 237 | 851.60 | -0.49% | 5 871 047 | 6 906 | ||||||
16.11.2016 | 844.00 | -4.43% | 436 719 652 | 510 044 | 855.80 | -3.84% | 8 926 300 | 10 318 | ||||||
15.11.2016 | 883.10 | -0.44% | 121 484 316 | 137 041 | 890.00 | -0.22% | 1 015 802 | 1 142 | ||||||
14.11.2016 | 887.00 | -0.76% | 116 579 524 | 130 803 | 892.00 | -0.56% | 255 920 | 286 | ||||||
11.11.2016 | 893.80 | -0.30% | 213 004 178 | 239 655 | 897.00 | -0.33% | 1 564 976 | 1 767 | ||||||
10.11.2016 | 896.50 | -0.38% | 330 459 947 | 365 639 | 900.00 | -0.32% | 949 723 | 1 047 | ||||||
9.11.2016 | 899.90 | -0.51% | 262 371 524 | 291 164 | 902.90 | -0.34% | 5 719 781 | 6 422 | ||||||
8.11.2016 | 904.50 | -0.66% | 220 891 099 | 245 495 | 906.00 | -0.66% | 1 814 104 | 2 020 | ||||||
7.11.2016 | 910.50 | +2.92% | 312 604 271 | 345 064 | 912.00 | +3.07% | 2 085 244 | 2 313 | ||||||
4.11.2016 | 884.70 | -0.76% | 285 065 310 | 325 239 | 884.80 | -1.03% | 2 086 619 | 2 367 | ||||||
3.11.2016 | 891.50 | -0.93% | 177 353 493 | 198 563 | 894.00 | -1.43% | 1 610 295 | 1 799 | ||||||
2.11.2016 | 899.90 | +1.11% | 183 741 064 | 204 712 | 907.00 | +0.78% | 1 689 960 | 1 883 | ||||||
1.11.2016 | 890.00 | -1.31% | 146 098 501 | 163 743 | 900.00 | -0.72% | 1 944 720 | 2 165 | ||||||
31.10.2016 | 901.80 | -1.23% | 249 046 580 | 275 728 | 906.50 | -1.78% | 1 204 996 | 1 334 | ||||||
27.10.2016 | 913.00 | +1.89% | 82 456 302 | 90 352 | 922.90 | +2.07% | 1 347 217 | 1 471 | ||||||
26.10.2016 | 896.10 | -4.16% | 163 591 952 | 178 544 | 904.20 | -3.53% | 4 875 822 | 5 306 | ||||||
25.10.2016 | 935.00 | -1.27% | 240 541 619 | 255 080 | 937.30 | -0.81% | 4 974 649 | 5 272 | ||||||
24.10.2016 | 947.00 | +2.72% | 548 123 053 | 582 780 | 945.00 | +2.53% | 22 991 525 | 24 459 | ||||||
21.10.2016 | 921.90 | +2.68% | 260 279 890 | 285 047 | 921.70 | +2.47% | 13 171 657 | 14 408 | ||||||
20.10.2016 | 897.80 | -0.19% | 82 704 912 | 92 181 | 899.50 | -0.06% | 2 228 281 | 2 480 | ||||||
19.10.2016 | 899.50 | +0.53% | 130 020 857 | 144 696 | 900.00 | +0.66% | 4 853 999 | 5 404 | ||||||
18.10.2016 | 894.80 | +0.70% | 130 574 984 | 146 302 | 894.10 | +0.56% | 712 122 | 797 | ||||||
17.10.2016 | 888.60 | +0.18% | 50 038 180 | 56 381 | 889.10 | +0.03% | 1 107 160 | 1 247 | ||||||
14.10.2016 | 887.00 | -0.78% | 135 460 870 | 152 256 | 888.80 | -0.36% | 2 216 323 | 2 489 | ||||||
13.10.2016 | 894.00 | +0.34% | 302 875 206 | 339 641 | 892.00 | +0.34% | 8 489 248 | 9 505 | ||||||
12.10.2016 | 891.00 | +0.34% | 187 163 882 | 211 155 | 889.00 | +0.35% | 2 918 596 | 3 295 | ||||||
11.10.2016 | 888.00 | +0.58% | 207 086 210 | 234 431 | 885.90 | +0.40% | 2 989 672 | 3 394 | ||||||
10.10.2016 | 882.90 | +1.38% | 121 415 650 | 138 483 | 882.40 | +1.44% | 3 706 105 | 4 233 | ||||||
7.10.2016 | 870.90 | +0.10% | 119 631 385 | 137 567 | 869.90 | +0.10% | 2 271 940 | 2 615 | ||||||
6.10.2016 | 870.00 | +0.13% | 150 225 841 | 172 903 | 869.00 | +0.24% | 3 498 886 | 4 032 | ||||||
5.10.2016 | 868.90 | +0.86% | 203 593 794 | 235 760 | 866.90 | +0.57% | 2 425 852 | 2 813 | ||||||
4.10.2016 | 861.50 | +1.71% | 285 969 524 | 333 482 | 862.00 | +2.01% | 5 637 312 | 6 587 | ||||||
3.10.2016 | 847.00 | +1.77% | 109 461 648 | 129 986 | 845.00 | +1.62% | 1 769 632 | 2 099 | ||||||
30.9.2016 | 832.30 | -0.86% | 282 119 107 | 340 149 | 831.50 | -1.19% | 4 030 801 | 4 860 | ||||||
29.9.2016 | 839.50 | +0.55% | 203 079 760 | 241 540 | 841.50 | +0.90% | 1 365 262 | 1 624 | ||||||
27.9.2016 | 834.90 | +0.12% | 153 785 623 | 184 658 | 834.00 | -0.36% | 1 474 348 | 1 772 | ||||||
26.9.2016 | 833.90 | -0.50% | 205 809 248 | 246 428 | 837.00 | -0.13% | 1 101 267 | 1 319 | ||||||
23.9.2016 | 838.10 | +0.30% | 161 145 033 | 192 693 | 838.10 | +0.24% | 716 453 | 855 | ||||||
22.9.2016 | 835.60 | +0.92% | 120 986 631 | 144 778 | 836.10 | +0.61% | 1 485 895 | 1 775 | ||||||
21.9.2016 | 828.00 | +0.24% | 209 104 238 | 252 456 | 831.00 | +0.12% | 2 454 267 | 2 958 | ||||||
20.9.2016 | 826.00 | -0.60% | 243 661 357 | 294 179 | 830.00 | -0.60% | 1 377 026 | 1 661 | ||||||
19.9.2016 | 831.00 | -0.18% | 118 329 362 | 142 250 | 835.00 | -0.50% | 1 427 026 | 1 706 | ||||||
16.9.2016 | 832.50 | -0.43% | 179 287 113 | 214 614 | 839.20 | +0.62% | 354 416 | 422 | ||||||
15.9.2016 | 836.10 | -0.17% | 57 857 741 | 69 105 | 834.00 | -0.42% | 1 450 622 | 1 725 | ||||||
14.9.2016 | 837.50 | +1.23% | 74 858 395 | 89 681 | 837.50 | +0.59% | 309 078 | 370 | ||||||
13.9.2016 | 827.30 | -0.47% | 147 380 141 | 176 723 | 832.60 | -0.11% | 2 743 174 | 3 289 | ||||||
12.9.2016 | 831.20 | -1.28% | 142 304 099 | 171 205 | 833.50 | -1.84% | 4 238 809 | 5 091 | ||||||
9.9.2016 | 842.00 | -2.74% | 122 604 288 | 143 512 | 849.10 | -2.12% | 2 093 064 | 2 441 | ||||||
8.9.2016 | 865.70 | +0.37% | 179 321 391 | 206 625 | 867.50 | +0.67% | 3 214 217 | 3 705 | ||||||
7.9.2016 | 862.50 | 0.00% | 95 153 715 | 111 212 | 861.70 | +1.02% | 2 847 427 | 3 332 | ||||||
6.9.2016 | 855.30 | -0.04% | 187 469 023 | 218 988 | 853.00 | -0.47% | 2 529 961 | 2 952 | ||||||
5.9.2016 | 855.60 | +1.31% | 220 581 997 | 257 557 | 857.00 | +1.48% | 1 516 705 | 1 771 | ||||||
2.9.2016 | 844.50 | +0.54% | 133 680 700 | 158 529 | 844.50 | +0.44% | 1 602 045 | 1 899 | ||||||
1.9.2016 | 840.00 | +2.44% | 210 513 643 | 253 132 | 840.80 | +1.85% | 2 056 259 | 2 468 | ||||||
31.8.2016 | 820.00 | +0.24% | 416 030 107 | 506 670 | 825.50 | +0.39% | 2 295 169 | 2 792 | ||||||
30.8.2016 | 818.00 | 0.00% | 114 713 248 | 139 629 | 822.30 | -0.16% | 4 431 793 | 5 390 | ||||||
29.8.2016 | 818.00 | -0.60% | 130 288 594 | 159 081 | 823.60 | -0.17% | 5 629 121 | 6 857 | ||||||
26.8.2016 | 822.90 | -0.62% | 130 186 825 | 158 390 | 825.00 | -0.36% | 1 800 140 | 2 184 | ||||||
25.8.2016 | 828.00 | -0.23% | 123 563 088 | 149 426 | 828.00 | -0.24% | 1 441 179 | 1 738 | ||||||
24.8.2016 | 829.90 | +1.21% | 152 938 662 | 185 219 | 830.00 | +0.97% | 1 389 713 | 1 679 | ||||||
23.8.2016 | 820.00 | -1.15% | 95 585 509 | 115 823 | 822.00 | -1.21% | 4 268 488 | 5 172 | ||||||
22.8.2016 | 829.50 | -0.42% | 140 389 185 | 169 498 | 832.10 | -0.29% | 5 055 657 | 6 089 | ||||||
19.8.2016 | 833.00 | +0.80% | 100 972 774 | 121 776 | 834.50 | +0.66% | 3 321 806 | 4 029 | ||||||
18.8.2016 | 826.40 | +0.54% | 426 853 139 | 517 102 | 829.00 | +0.73% | 7 949 169 | 9 694 | ||||||
17.8.2016 | 822.00 | -2.14% | 494 763 931 | 598 729 | 823.00 | -2.51% | 9 203 940 | 11 071 | ||||||
16.8.2016 | 840.00 | -1.47% | 297 297 995 | 350 844 | 844.20 | -1.61% | 7 190 416 | 8 475 | ||||||
15.8.2016 | 852.50 | -1.67% | 166 425 125 | 193 954 | 858.00 | -1.10% | 18 670 722 | 21 726 | ||||||
12.8.2016 | 867.00 | -0.46% | 221 929 319 | 254 908 | 867.50 | -0.37% | 11 360 541 | 13 051 | ||||||
11.8.2016 | 871.00 | +0.74% | 155 026 899 | 178 282 | 870.70 | +0.31% | 3 209 161 | 3 694 | ||||||
10.8.2016 | 864.60 | -0.33% | 225 101 336 | 259 998 | 868.00 | -0.64% | 1 480 705 | 1 702 | ||||||
9.8.2016 | 867.50 | -0.29% | 230 578 280 | 265 028 | 873.60 | -0.29% | 1 584 546 | 1 812 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €