EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - EB GBPCZK TL03 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.2018 | 17.31 | -1.54% | 322 535 | 18 500 | ||||||||||
| 15.9.2017 | 24.00 | +16.50% | 151 265 | 6 300 | ||||||||||
| 20.10.2017 | 16.95 | -14.82% | 84 750 | 5 000 | ||||||||||
| 14.9.2017 | 20.60 | +54.31% | 78 250 | 5 000 | ||||||||||
| 20.11.2017 | 18.35 | +21.52% | 64 225 | 3 500 | ||||||||||
| 8.2.2018 | 18.01 | +11.93% | 27 015 | 1 500 | ||||||||||
| 13.11.2017 | 16.75 | -9.21% | 26 700 | 1 500 | ||||||||||
| 31.8.2018 | 18.37 | +2.57% | 18 370 | 1 000 | ||||||||||
| 18.12.2017 | 21.05 | -1.17% | 21 050 | 1 000 | ||||||||||
| 10.11.2017 | 18.45 | -1.07% | 18 450 | 1 000 | ||||||||||
| 27.4.2018 | 20.32 | -8.67% | 18 608 | 800 | ||||||||||
| 9.8.2018 | 16.89 | +7.03% | 10 134 | 600 | ||||||||||
| 7.12.2018 | 21.44 | -2.90% | 8 908 | 400 | ||||||||||
| 29.8.2018 | 15.66 | +3.98% | 6 796 | 400 | ||||||||||
| 7.12.2017 | 20.00 | +1.01% | 6 000 | 300 | ||||||||||
| 13.12.2018 | 19.03 | +1.76% | 3 962 | 200 | ||||||||||
| 13.12.2017 | 21.30 | +7.04% | 4 260 | 200 | ||||||||||
| 10.12.2018 | 18.24 | -14.93% | 0 | 0 | ||||||||||
| 11.12.2018 | 18.19 | -0.27% | 0 | 0 | ||||||||||
| 12.12.2018 | 18.70 | +2.80% | 0 | 0 | ||||||||||
| 14.12.2018 | 18.52 | -2.68% | 0 | 0 | ||||||||||
| 17.12.2018 | 18.40 | -0.65% | 0 | 0 | ||||||||||
| 18.12.2018 | 18.29 | -0.60% | 0 | 0 | ||||||||||
| 19.12.2018 | 16.79 | -8.20% | 0 | 0 | ||||||||||
| 20.12.2018 | 16.76 | -0.18% | 0 | 0 | ||||||||||
| 21.12.2018 | 18.03 | +7.58% | 0 | 0 | ||||||||||
| 27.12.2018 | 17.86 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2018 | 17.05 | -4.54% | 0 | 0 | ||||||||||
| 2.10.2018 | 21.65 | -2.52% | 0 | 0 | ||||||||||
| 3.10.2018 | 21.34 | -1.43% | 0 | 0 | ||||||||||
| 4.10.2018 | 22.98 | +7.69% | 0 | 0 | ||||||||||
| 5.10.2018 | 23.55 | +2.48% | 0 | 0 | ||||||||||
| 8.10.2018 | 24.58 | +4.37% | 0 | 0 | ||||||||||
| 9.10.2018 | 25.00 | +1.71% | 0 | 0 | ||||||||||
| 10.10.2018 | 27.07 | +8.28% | 0 | 0 | ||||||||||
| 11.10.2018 | 26.58 | -1.81% | 0 | 0 | ||||||||||
| 12.10.2018 | 25.72 | -3.24% | 0 | 0 | ||||||||||
| 15.10.2018 | 23.97 | -6.80% | 0 | 0 | ||||||||||
| 16.10.2018 | 25.82 | +7.72% | 0 | 0 | ||||||||||
| 17.10.2018 | 25.32 | -1.94% | 0 | 0 | ||||||||||
| 18.10.2018 | 26.14 | +3.24% | 0 | 0 | ||||||||||
| 19.10.2018 | 25.14 | -3.83% | 0 | 0 | ||||||||||
| 22.10.2018 | 23.53 | -6.40% | 0 | 0 | ||||||||||
| 23.10.2018 | 23.87 | +1.44% | 0 | 0 | ||||||||||
| 24.10.2018 | 24.04 | +0.71% | 0 | 0 | ||||||||||
| 25.10.2018 | 22.70 | -5.57% | 0 | 0 | ||||||||||
| 26.10.2018 | 22.47 | -1.01% | 0 | 0 | ||||||||||
| 29.10.2018 | 22.24 | -1.02% | 0 | 0 | ||||||||||
| 30.10.2018 | 21.21 | -4.63% | 0 | 0 | ||||||||||
| 31.10.2018 | 23.32 | +9.95% | 0 | 0 | ||||||||||
| 1.11.2018 | 24.82 | +6.43% | 0 | 0 | ||||||||||
| 2.11.2018 | 24.64 | -0.73% | 0 | 0 | ||||||||||
| 5.11.2018 | 26.30 | +6.74% | 0 | 0 | ||||||||||
| 6.11.2018 | 27.07 | +2.93% | 0 | 0 | ||||||||||
| 7.11.2018 | 27.48 | +1.51% | 0 | 0 | ||||||||||
| 8.11.2018 | 27.58 | +0.36% | 0 | 0 | ||||||||||
| 9.11.2018 | 28.95 | +4.97% | 0 | 0 | ||||||||||
| 12.11.2018 | 27.71 | -4.28% | 0 | 0 | ||||||||||
| 13.11.2018 | 29.51 | +6.50% | 0 | 0 | ||||||||||
| 14.11.2018 | 28.88 | -2.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
