EB USDCZK TL06, USDCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - EB USDCZK TL06 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.2017 | 15.70 | 0.00% | 0 | 0 | ||||||||
6.10.2017 | 14.90 | +7.97% | 0 | 0 | ||||||||
3.11.2017 | 14.90 | +4.93% | 0 | 0 | ||||||||
7.11.2017 | 14.80 | 0.00% | 0 | 0 | ||||||||
6.11.2017 | 14.80 | -0.67% | 0 | 0 | ||||||||
27.10.2017 | 14.80 | +21.31% | 65 420 | 4 400 | ||||||||
27.9.2017 | 14.70 | +6.52% | 219 410 | 14 000 | ||||||||
30.10.2017 | 14.50 | -2.03% | 0 | 0 | ||||||||
31.10.2017 | 14.40 | -0.69% | 0 | 0 | ||||||||
8.11.2017 | 14.40 | -2.70% | 0 | 0 | ||||||||
2.10.2017 | 14.30 | +7.52% | 0 | 0 | ||||||||
9.10.2017 | 14.20 | -4.70% | 0 | 0 | ||||||||
2.11.2017 | 14.20 | +2.16% | 0 | 0 | ||||||||
1.11.2017 | 13.90 | -3.47% | 0 | 0 | ||||||||
5.10.2017 | 13.80 | +1.47% | 0 | 0 | ||||||||
26.9.2017 | 13.80 | +12.20% | 0 | 0 | ||||||||
3.10.2017 | 13.70 | -4.20% | 0 | 0 | ||||||||
4.10.2017 | 13.60 | -0.73% | 0 | 0 | ||||||||
9.11.2017 | 13.50 | -6.25% | 0 | 0 | ||||||||
17.10.2017 | 13.30 | +8.13% | 0 | 0 | ||||||||
29.9.2017 | 13.30 | -9.52% | 0 | 0 | ||||||||
13.11.2017 | 13.10 | +0.77% | 0 | 0 | ||||||||
10.11.2017 | 13.00 | -3.70% | 0 | 0 | ||||||||
10.10.2017 | 12.80 | -9.86% | 0 | 0 | ||||||||
20.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||
19.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||
18.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||
15.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||
14.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||
13.12.2017 | 12.70 | +10.92% | 13 335 | 1 050 | ||||||||
18.10.2017 | 12.50 | -6.02% | 0 | 0 | ||||||||
12.10.2017 | 12.40 | +3.33% | 0 | 0 | ||||||||
16.10.2017 | 12.30 | +5.13% | 0 | 0 | ||||||||
25.9.2017 | 12.30 | +12.84% | 26 700 | 2 000 | ||||||||
14.9.2017 | 12.30 | -21.66% | 101 625 | 7 500 | ||||||||
26.10.2017 | 12.20 | +9.91% | 0 | 0 | ||||||||
23.10.2017 | 12.10 | +1.68% | 0 | 0 | ||||||||
11.10.2017 | 12.00 | -6.25% | 0 | 0 | ||||||||
14.11.2017 | 12.00 | -8.40% | 0 | 0 | ||||||||
21.11.2017 | 11.95 | +4.82% | 0 | 0 | ||||||||
20.10.2017 | 11.90 | +4.39% | 142 800 | 11 200 | ||||||||
21.9.2017 | 11.80 | +6.31% | 0 | 0 | ||||||||
6.12.2017 | 11.75 | +9.81% | 0 | 0 | ||||||||
13.10.2017 | 11.70 | -5.65% | 5 100 | 400 | ||||||||
16.11.2017 | 11.60 | 0.00% | 0 | 0 | ||||||||
15.11.2017 | 11.60 | -3.33% | 55 475 | 4 500 | ||||||||
22.11.2017 | 11.50 | -3.77% | 46 930 | 3 800 | ||||||||
24.10.2017 | 11.50 | -4.96% | 0 | 0 | ||||||||
12.12.2017 | 11.45 | +2.23% | 0 | 0 | ||||||||
27.12.2017 | 11.40 | 0.00% | 0 | 0 | ||||||||
22.12.2017 | 11.40 | +7.04% | 0 | 0 | ||||||||
19.10.2017 | 11.40 | -8.80% | 0 | 0 | ||||||||
20.11.2017 | 11.40 | -1.72% | 0 | 0 | ||||||||
18.9.2017 | 11.40 | +1.79% | 12 550 | 1 000 | ||||||||
15.9.2017 | 11.20 | -8.94% | 117 325 | 9 500 | ||||||||
19.9.2017 | 11.20 | -1.75% | 0 | 0 | ||||||||
11.12.2017 | 11.20 | 0.00% | 0 | 0 | ||||||||
8.12.2017 | 11.20 | 0.00% | 0 | 0 | ||||||||
7.12.2017 | 11.20 | -4.68% | 0 | 0 | ||||||||
23.11.2017 | 11.15 | -3.04% | 5 018 | 450 | ||||||||
25.10.2017 | 11.10 | -3.48% | 0 | 0 | ||||||||
20.9.2017 | 11.10 | -0.89% | 23 900 | 2 000 | ||||||||
30.11.2017 | 11.05 | 0.00% | 0 | 0 | ||||||||
29.11.2017 | 11.05 | +24.16% | 116 025 | 10 500 | ||||||||
22.9.2017 | 10.90 | -7.63% | 0 | 0 | ||||||||
5.12.2017 | 10.70 | +4.39% | 0 | 0 | ||||||||
21.12.2017 | 10.65 | -16.14% | 0 | 0 | ||||||||
24.11.2017 | 10.60 | -4.93% | 272 180 | 25 750 | ||||||||
28.12.2017 | 10.55 | -7.46% | 357 990 | 34 700 | ||||||||
4.12.2017 | 10.25 | +10.10% | 0 | 0 | ||||||||
27.11.2017 | 9.55 | -9.91% | 10 028 | 1 050 | ||||||||
1.12.2017 | 9.31 | -15.75% | 0 | 0 | ||||||||
10.1.2018 | 9.21 | 0.00% | 0 | 0 | ||||||||
9.1.2018 | 9.21 | 0.00% | 0 | 0 | ||||||||
8.1.2018 | 9.21 | +11.91% | 4 605 | 500 | ||||||||
11.1.2018 | 8.99 | -2.39% | 0 | 0 | ||||||||
29.12.2017 | 8.96 | -15.07% | 17 024 | 1 900 | ||||||||
28.11.2017 | 8.90 | -6.81% | 0 | 0 | ||||||||
3.1.2018 | 8.43 | +26.96% | 104 011 | 12 300 | ||||||||
5.1.2018 | 8.23 | +2.62% | 247 400 | 30 000 | ||||||||
4.1.2018 | 8.02 | -4.86% | 23 176 | 2 800 | ||||||||
2.1.2018 | 6.64 | -25.89% | 172 072 | 22 350 | ||||||||
15.1.2018 | 6.46 | 0.00% | 0 | 0 | ||||||||
12.1.2018 | 6.46 | -28.14% | 0 | 0 | ||||||||
17.1.2018 | 6.15 | 0.00% | 0 | 0 | ||||||||
16.1.2018 | 6.15 | -4.80% | 185 225 | 31 500 | ||||||||
24.1.2018 | 5.03 | 0.00% | 0 | 0 | ||||||||
23.1.2018 | 5.03 | 0.00% | 0 | 0 | ||||||||
22.1.2018 | 5.03 | 0.00% | 0 | 0 | ||||||||
19.1.2018 | 5.03 | +32.72% | 200 600 | 40 000 | ||||||||
18.1.2018 | 3.79 | -38.37% | 0 | 0 | ||||||||
29.1.2018 | 0.77 | 0.00% | 0 | 0 | ||||||||
26.1.2018 | 0.77 | 0.00% | 0 | 0 | ||||||||
25.1.2018 | 0.77 | -84.69% | 2 990 | 1 000 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?