RMS MEZZANINE, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 4 520.00 | +0.44% | 795 520 | 176 | 4 400.00 | -1.00% | 332 149 | 76 | ||||||
6.5.1996 | 4 500.00 | 0.00% | 256 500 | 57 | 4 421.00 | +1.00% | 350 226 | 79 | ||||||
3.5.1996 | 4 500.00 | 0.00% | 306 000 | 68 | 4 400.00 | -1.00% | 26 402 | 6 | ||||||
2.5.1996 | 4 500.00 | 0.00% | 432 000 | 96 | 4 421.00 | +1.00% | 212 420 | 48 | ||||||
30.4.1996 | 4 500.00 | +2.04% | 652 500 | 145 | 4 400.00 | +2.00% | 135 600 | 31 | ||||||
17.5.1996 | 4 500.00 | -1.09% | 261 000 | 58 | 4 405.00 | -1.00% | 197 031 | 45 | ||||||
14.10.1996 | 4 500.00 | 0.00% | 0 | 0 | -0.60% | 0 | 0 | |||||||
11.10.1996 | 4 500.00 | 0.00% | 450 000 | 100 | +5.95% | 0 | 0 | |||||||
10.10.1996 | 4 500.00 | -1.96% | 225 000 | 50 | 4 363.80 | -4.33% | 46 113 | 11 | ||||||
25.8.1994 | 4 500.00 | -394.00% | 441 000 | 98 | ||||||||||
27.9.2001 | 4 500.00 | 0.00% | 2 252 500 | 500 | 1 969.00 | +10.00% | 0 | 0 | ||||||
15.10.1996 | 4 497.00 | -0.06% | 224 850 | 50 | 4 263.10 | -3.52% | 127 762 | 30 | ||||||
21.5.1996 | 4 485.00 | +4.91% | 0 | 0 | 4 485.00 | 0.00% | 62 093 | 14 | ||||||
6.1.1997 | 4 465.00 | -5.00% | 0 | 0 | 4 200.00 | +7.49% | 140 168 | 33 | ||||||
29.2.2000 | 4 430.00 | +10.47% | 101 130 | 23 | 4 011.00 | +5.55% | 143 734 | 36 | ||||||
2.10.1996 | 4 428.00 | -3.76% | 13 284 | 3 | 4 525.70 | -0.22% | 49 783 | 11 | ||||||
24.4.1996 | 4 420.00 | 0.00% | 1 423 240 | 322 | 4 345.00 | +3.00% | 345 103 | 80 | ||||||
23.4.1996 | 4 420.00 | +1.37% | 839 800 | 190 | 4 360.00 | +2.00% | 256 120 | 61 | ||||||
4.10.1996 | 4 417.00 | -4.99% | 79 506 | 18 | 4 250.00 | +1.94% | 180 730 | 41 | ||||||
29.4.1996 | 4 410.00 | 0.00% | 2 328 480 | 528 | 4 312.50 | +1.00% | 141 690 | 33 | ||||||
26.4.1996 | 4 410.00 | +5.00% | 2 205 000 | 500 | 4 229.30 | +6.00% | 530 572 | 125 | ||||||
6.6.2000 | 4 385.00 | -4.98% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
27.12.1996 | 4 380.00 | +4.78% | 1 314 000 | 300 | +0.78% | 0 | ||||||||
15.5.1996 | 4 370.00 | -5.00% | 30 590 | 7 | 4 400.00 | -1.00% | 152 797 | 34 | ||||||
22.4.1996 | 4 360.00 | +4.93% | 985 360 | 226 | 4 200.50 | +4.00% | 263 449 | 64 | ||||||
29.8.1994 | 4 350.00 | -333.00% | 330 600 | 76 | ||||||||||
22.3.1996 | 4 320.00 | +0.46% | 2 160 000 | 500 | 4 462.00 | +3.00% | 95 507 | 22 | ||||||
2.5.1994 | 4 320.00 | -1 000.00% | 345 600 | 80 | ||||||||||
21.3.1996 | 4 300.00 | +2.01% | 391 300 | 91 | 4 200.00 | -1.00% | 113 511 | 27 | ||||||
30.8.1994 | 4 295.00 | -126.00% | 292 060 | 68 | ||||||||||
21.10.1996 | 4 280.00 | 0.00% | 0 | 0 | 3 991.00 | -4.36% | 71 516 | 18 | ||||||
18.10.1996 | 4 280.00 | 0.00% | 0 | 0 | 4 156.40 | -4.41% | 37 390 | 9 | ||||||
17.10.1996 | 4 280.00 | +0.16% | 85 600 | 20 | -0.43% | 0 | 0 | |||||||
20.5.1996 | 4 275.00 | -5.00% | 25 650 | 6 | 4 440.20 | +1.00% | 79 935 | 18 | ||||||
16.10.1996 | 4 273.00 | -4.98% | 12 819 | 3 | +2.50% | 0 | 0 | |||||||
22.8.1994 | 4 260.00 | +993.00% | 0 | 0 | ||||||||||
1.9.1994 | 4 250.00 | -104.00% | 437 750 | 103 | ||||||||||
7.1.1997 | 4 242.00 | -4.99% | 0 | 0 | 4 200.00 | -1.11% | 29 400 | 7 | ||||||
20.3.1996 | 4 215.00 | +0.23% | 2 191 800 | 520 | 4 245.20 | +4.00% | 80 659 | 19 | ||||||
19.3.1996 | 4 205.00 | +0.35% | 1 177 400 | 280 | 4 221.00 | -2.00% | 249 028 | 61 | ||||||
25.4.1996 | 4 200.00 | -4.97% | 0 | 0 | 4 002.50 | -7.00% | 60 038 | 15 | ||||||
18.3.1996 | 4 190.00 | +3.71% | 527 940 | 126 | 4 178.60 | +5.00% | 167 069 | 40 | ||||||
23.12.1996 | 4 180.00 | +4.50% | 1 254 000 | 300 | -0.28% | 0 | ||||||||
15.2.1994 | 4 180.00 | +1 000.00% | 0 | 0 | ||||||||||
12.6.2000 | 4 171.00 | 0.00% | 0 | 0 | 5 875.00 | -0.42% | 0 | 0 | ||||||
9.6.2000 | 4 171.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 4 171.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 4 171.00 | -4.88% | 8 342 | 2 | 5 900.00 | 0.00% | 0 | 0 | ||||||
19.4.1996 | 4 155.00 | +4.92% | 1 067 835 | 257 | 4 000.00 | +1.00% | 367 545 | 93 | ||||||
5.10.1994 | 4 155.00 | +259.00% | 373 950 | 90 | ||||||||||
25.3.1996 | 4 105.00 | -4.97% | 0 | 0 | 4 211.10 | -3.00% | 376 259 | 89 | ||||||
14.6.2000 | 4 100.00 | 0.00% | 82 000 | 20 | 5 287.50 | -10.00% | 0 | 0 | ||||||
13.6.2000 | 4 100.00 | -1.70% | 65 600 | 16 | 5 875.00 | 0.00% | 0 | 0 | ||||||
20.9.1994 | 4 095.00 | 0.00% | 163 800 | 40 | ||||||||||
19.9.1994 | 4 095.00 | +237.00% | 204 750 | 50 | ||||||||||
21.9.1994 | 4 090.00 | -12.00% | 171 780 | 42 | ||||||||||
3.10.1994 | 4 090.00 | +12.00% | 12 270 | 3 | ||||||||||
30.9.1994 | 4 085.00 | +12.00% | 44 935 | 11 | ||||||||||
29.9.1994 | 4 080.00 | 0.00% | 2 501 040 | 613 | ||||||||||
28.9.1994 | 4 080.00 | +49.00% | 301 920 | 74 | ||||||||||
23.9.1994 | 4 070.00 | 0.00% | 541 310 | 133 | ||||||||||
22.9.1994 | 4 070.00 | -48.00% | 215 710 | 53 | ||||||||||
22.10.1996 | 4 066.00 | -5.00% | 146 376 | 36 | 0.00 | +4.68% | 0 | 0 | ||||||
26.9.1994 | 4 065.00 | -12.00% | 162 600 | 40 | ||||||||||
27.9.1994 | 4 060.00 | -12.00% | 414 120 | 102 | ||||||||||
4.10.1994 | 4 050.00 | -97.00% | 392 850 | 97 | ||||||||||
13.9.1994 | 4 050.00 | +253.00% | 380 700 | 94 | ||||||||||
9.1.1997 | 4 050.00 | +0.49% | 400 950 | 99 | 3 860.00 | +2.87% | 93 330 | 24 | ||||||
25.2.2000 | 4 050.00 | 0.00% | 0 | 0 | 3 800.10 | -5.57% | 22 801 | 6 | ||||||
24.2.2000 | 4 050.00 | 0.00% | 0 | 0 | 4 024.50 | +0.63% | 4 025 | 1 | ||||||
23.2.2000 | 4 050.00 | +1.25% | 202 500 | 50 | 3 999.00 | +3.60% | 182 703 | 46 | ||||||
16.2.2000 | 4 050.00 | 0.00% | 0 | 0 | 3 800.00 | -0.14% | 121 004 | 32 | ||||||
15.2.2000 | 4 050.00 | +0.99% | 40 500 | 10 | 3 805.60 | +1.15% | 68 658 | 18 | ||||||
15.3.1996 | 4 040.00 | +4.93% | 294 920 | 73 | 4 049.90 | 0.00% | 143 461 | 36 | ||||||
15.1.1997 | 4 031.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
14.1.1997 | 4 031.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
13.1.1997 | 4 031.00 | 0.00% | 0 | 0 | 4 002.40 | -0.21% | 40 024 | 10 | ||||||
10.1.1997 | 4 031.00 | -0.46% | 378 914 | 94 | 4 000.00 | +3.14% | 44 122 | 11 | ||||||
8.1.1997 | 4 030.00 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
14.2.2000 | 4 010.00 | +0.25% | 48 120 | 12 | 3 762.00 | +0.03% | 101 930 | 27 | ||||||
28.2.2000 | 4 010.00 | -0.98% | 120 300 | 30 | 3 800.00 | 0.00% | 99 161 | 26 | ||||||
21.2.2000 | 4 001.00 | +0.27% | 236 059 | 59 | 3 900.00 | +2.61% | 152 100 | 39 | ||||||
11.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 3 760.70 | -0.29% | 0 | 0 | ||||||
10.2.2000 | 4 000.00 | +3.89% | 44 000 | 11 | 3 771.70 | -1.14% | 33 945 | 9 | ||||||
17.2.2000 | 4 000.00 | -1.23% | 197 300 | 50 | 3 800.00 | 0.00% | 72 201 | 19 | ||||||
5.1.2000 | 4 000.00 | 0.00% | 0 | 0 | 3 800.10 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 4 000.00 | 0.00% | 60 000 | 15 | 3 800.00 | +8.39% | 38 200 | 10 | ||||||
29.12.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 505.60 | -12.36% | 17 528 | 5 | ||||||
28.12.1999 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | +2.56% | 148 000 | 38 | ||||||
27.12.1999 | 4 000.00 | 0.00% | 120 000 | 30 | 3 900.00 | +5.40% | 15 600 | 4 | ||||||
23.12.1999 | 4 000.00 | +2.56% | 180 000 | 45 | 3 700.10 | +2.78% | 18 501 | 5 | ||||||
22.2.2000 | 4 000.00 | -0.02% | 40 000 | 10 | 3 860.00 | -1.02% | 57 370 | 15 | ||||||
16.6.2000 | 4 000.00 | 0.00% | 0 | 0 | 4 283.00 | -9.99% | 0 | 0 | ||||||
15.6.2000 | 4 000.00 | -2.43% | 16 000 | 4 | 4 758.80 | -9.99% | 0 | 0 | ||||||
23.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 555.10 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 555.00 | -4.82% | 53 326 | 15 | ||||||
21.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 735.30 | +5.00% | 0 | 0 | ||||||
18.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 557.30 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 557.30 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 557.00 | +0.02% | 0 | 0 | ||||||
15.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 556.00 | -4.74% | 3 556 | 1 | ||||||
14.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 733.00 | +5.00% | 0 | 0 | ||||||
11.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 555.20 | -5.82% | 7 110 | 2 | ||||||
10.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 775.00 | -5.62% | 0 | 0 | ||||||
9.6.1999 | 4 000.00 | 0.00% | 40 000 | 10 | 3 999.90 | +2.56% | 61 208 | 16 | ||||||
8.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 4 000.00 | 0.00% | 16 000 | 4 | 3 900.00 | -2.50% | 0 | 0 | ||||||
4.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | +3.89% | 78 500 | 20 | ||||||
3.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 23 100 | 6 | ||||||
2.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 4 000.00 | 0.00% | 88 000 | 22 | 3 850.00 | 0.00% | 88 550 | 23 | ||||||
31.5.1999 | 4 000.00 | +5.01% | 40 000 | 10 | 3 850.00 | 0.00% | 119 350 | 31 | ||||||
20.12.1996 | 4 000.00 | 0.00% | 1 000 000 | 250 | +0.67% | 0 | ||||||||
19.12.1996 | 4 000.00 | +3.89% | 2 000 000 | 500 | 3 598.00 | +1.08% | 10 794 | 3 | ||||||
15.9.1994 | 4 000.00 | -123.00% | 584 000 | 146 | ||||||||||
1.11.1994 | 4 000.00 | +243.00% | 400 000 | 100 | ||||||||||
3.5.1994 | 4 000.00 | -740.00% | 120 000 | 30 | ||||||||||
18.2.2000 | 3 990.00 | -0.25% | 87 000 | 22 | 3 800.70 | +0.01% | 22 804 | 6 | ||||||
18.4.1996 | 3 960.00 | +0.76% | 415 800 | 105 | 3 900.00 | +1.00% | 116 968 | 30 | ||||||
28.2.1996 | 3 955.00 | +0.12% | 241 255 | 61 | 3 950.00 | +1.00% | 392 600 | 100 | ||||||
27.2.1996 | 3 950.00 | +1.67% | 580 650 | 147 | 3 900.00 | 0.00% | 412 464 | 106 | ||||||
8.3.1996 | 3 950.00 | +1.02% | 189 600 | 48 | 3 931.30 | +1.00% | 251 312 | 63 | ||||||
6.10.1994 | 3 950.00 | -493.00% | 0 | 0 | ||||||||||
19.10.1994 | 3 950.00 | 0.00% | 165 900 | 42 | ||||||||||
18.10.1994 | 3 950.00 | 0.00% | 185 650 | 47 | ||||||||||
17.10.1994 | 3 950.00 | +102.00% | 71 100 | 18 | ||||||||||
12.9.1994 | 3 950.00 | +128.00% | 205 400 | 52 | ||||||||||
6.1.2000 | 3 950.00 | -1.25% | 39 500 | 10 | 3 710.00 | -2.37% | 44 521 | 12 | ||||||
1.4.1996 | 3 945.00 | +4.92% | 0 | 0 | 3 579.40 | -5.00% | 32 215 | 9 | ||||||
28.3.1996 | 3 945.00 | +4.92% | 165 690 | 42 | 3 725.00 | +3.00% | 133 878 | 36 | ||||||
31.1.1997 | 3 940.00 | +4.98% | 39 400 | 10 | 3 800.00 | +6.83% | 57 000 | 15 | ||||||
6.3.1996 | 3 935.00 | +4.93% | 0 | 0 | 3 950.00 | -1.00% | 206 829 | 53 | ||||||
4.3.1996 | 3 930.00 | +0.12% | 51 090 | 13 | 3 950.00 | 0.00% | 113 817 | 29 | ||||||
9.4.1996 | 3 930.00 | 0.00% | 0 | 0 | 3 800.00 | -2.00% | 34 443 | 9 | ||||||
5.4.1996 | 3 930.00 | 0.00% | 259 380 | 66 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 3 930.00 | 0.00% | 176 850 | 45 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 3 930.00 | +0.76% | 613 080 | 156 | 3 810.60 | -1.00% | 45 727 | 12 | ||||||
17.4.1996 | 3 930.00 | +1.15% | 157 200 | 40 | +1.00% | 0 | 0 | |||||||
10.1.2000 | 3 930.00 | 0.00% | 0 | 0 | 3 849.60 | +2.65% | 0 | 0 | ||||||
7.1.2000 | 3 930.00 | -0.50% | 98 250 | 25 | 3 750.00 | +1.07% | 11 250 | 3 | ||||||
14.1.2000 | 3 930.00 | 0.00% | 0 | 0 | 3 826.20 | +3.32% | 0 | 0 | ||||||
13.1.2000 | 3 930.00 | +0.25% | 157 200 | 40 | 3 703.00 | -2.55% | 148 126 | 40 | ||||||
1.3.1996 | 3 925.00 | +0.51% | 333 625 | 85 | 3 950.00 | +1.00% | 224 379 | 57 | ||||||
12.1.2000 | 3 920.00 | +0.51% | 78 400 | 20 | 3 800.00 | +1.11% | 67 810 | 18 | ||||||
14.4.1999 | 3 920.00 | +12.00% | 458 150 | 118 | 3 850.00 | 0.00% | 257 323 | 67 | ||||||
7.3.1996 | 3 910.00 | -0.63% | 179 860 | 46 | 3 970.00 | +1.00% | 157 320 | 40 | ||||||
14.10.1994 | 3 910.00 | 0.00% | 39 100 | 10 | ||||||||||
13.10.1994 | 3 910.00 | +25.00% | 109 480 | 28 | ||||||||||
7.10.1994 | 3 910.00 | -101.00% | 35 190 | 9 | ||||||||||
31.10.1994 | 3 905.00 | +38.00% | 199 155 | 51 | ||||||||||
29.2.1996 | 3 905.00 | -1.26% | 226 490 | 58 | 3 949.00 | 0.00% | 215 350 | 55 | ||||||
2.4.1996 | 3 900.00 | -1.14% | 452 400 | 116 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 3 900.00 | -4.99% | 0 | 0 | 3 815.00 | -10.00% | 15 260 | 4 | ||||||
11.3.1996 | 3 900.00 | -1.26% | 93 600 | 24 | 3 903.10 | 0.00% | 315 650 | 79 | ||||||
12.10.1994 | 3 900.00 | 0.00% | 78 000 | 20 | ||||||||||
11.10.1994 | 3 900.00 | 0.00% | 78 000 | 20 | ||||||||||
10.10.1994 | 3 900.00 | -25.00% | 78 000 | 20 | ||||||||||
8.9.1994 | 3 900.00 | +129.00% | 249 600 | 64 | ||||||||||
11.1.2000 | 3 900.00 | -0.76% | 35 100 | 9 | 3 758.00 | -2.37% | 96 360 | 25 | ||||||
20.1.2000 | 3 900.00 | 0.00% | 0 | 0 | 3 850.00 | -0.07% | 7 700 | 2 | ||||||
19.1.2000 | 3 900.00 | +0.51% | 58 500 | 15 | 3 853.00 | +0.86% | 34 398 | 9 | ||||||
17.1.2000 | 3 900.00 | -0.76% | 19 500 | 5 | 3 830.00 | +0.09% | 19 150 | 5 | ||||||
22.12.1999 | 3 900.00 | +8.63% | 69 000 | 18 | 3 600.00 | 0.00% | 0 | 0 | ||||||
27.10.1994 | 3 890.00 | +236.00% | 357 880 | 92 | ||||||||||
26.2.1996 | 3 885.00 | +5.00% | 777 000 | 200 | 3 901.10 | 0.00% | 206 383 | 53 | ||||||
12.3.1996 | 3 885.00 | -0.38% | 124 320 | 32 | 4 000.00 | -1.00% | 262 185 | 66 | ||||||
16.4.1996 | 3 885.00 | +5.00% | 97 125 | 25 | 3 825.50 | +4.00% | 61 208 | 16 | ||||||
21.1.2000 | 3 880.00 | -0.51% | 7 760 | 2 | 3 840.00 | -0.25% | 11 520 | 3 | ||||||
18.1.2000 | 3 880.00 | -0.51% | 7 760 | 2 | 3 820.00 | -0.26% | 53 746 | 14 | ||||||
15.2.1996 | 3 875.00 | 0.00% | 2 588 500 | 668 | 3 775.00 | +4.00% | 107 050 | 28 | ||||||
14.2.1996 | 3 875.00 | +0.64% | 1 550 000 | 400 | 3 679.00 | -2.00% | 114 049 | 31 | ||||||
18.8.1994 | 3 875.00 | +992.00% | 333 250 | 86 | ||||||||||
23.10.1996 | 3 863.00 | -4.99% | 19 315 | 5 | 3 912.00 | -6.19% | 31 214 | 8 | ||||||
28.1.2000 | 3 860.00 | 0.00% | 0 | 0 | 3 670.70 | +4.68% | 0 | 0 | ||||||
27.1.2000 | 3 860.00 | 0.00% | 0 | 0 | 3 506.40 | -8.20% | 0 | 0 | ||||||
26.1.2000 | 3 860.00 | 0.00% | 38 600 | 10 | 3 820.00 | 0.00% | 38 200 | 10 | ||||||
25.1.2000 | 3 860.00 | +0.25% | 7 720 | 2 | 3 820.00 | +10.52% | 45 840 | 12 | ||||||
24.1.2000 | 3 850.00 | -0.77% | 57 750 | 15 | 3 456.10 | -9.99% | 0 | 0 | ||||||
9.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 815.40 | +5.07% | 15 262 | 4 | ||||||
8.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 631.10 | +10.02% | 0 | 0 | ||||||
7.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 300.00 | -12.00% | 0 | 0 | ||||||
3.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 750.00 | -1.83% | 0 | 0 | ||||||
2.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 26 740 | 7 | ||||||
1.2.2000 | 3 850.00 | 0.00% | 77 000 | 20 | 3 820.00 | +4.65% | 76 400 | 20 | ||||||
31.1.2000 | 3 850.00 | -0.25% | 115 500 | 30 | 3 650.10 | -0.56% | 108 471 | 30 | ||||||
18.12.1996 | 3 850.00 | +4.61% | 1 470 700 | 382 | 3 559.50 | +3.47% | 35 595 | 10 | ||||||
13.2.1996 | 3 850.00 | 0.00% | 596 750 | 155 | 3 802.50 | +1.00% | 195 368 | 52 | ||||||
12.2.1996 | 3 850.00 | +1.85% | 1 516 900 | 394 | 3 800.20 | +1.00% | 298 365 | 80 | ||||||
16.2.1996 | 3 850.00 | -0.64% | 454 300 | 118 | 3 850.00 | 0.00% | 357 943 | 94 | ||||||
14.3.1996 | 3 850.00 | +2.66% | 23 100 | 6 | 3 860.00 | +2.00% | 892 432 | 224 | ||||||
6.9.1994 | 3 850.00 | +65.00% | 727 650 | 189 | ||||||||||
16.1.1997 | 3 830.00 | -4.98% | 0 | 0 | 4 000.00 | +4.49% | 92 851 | 24 | ||||||
5.9.1994 | 3 825.00 | -1 000.00% | 497 250 | 130 | ||||||||||
12.1.1996 | 3 820.00 | +4.94% | 1 222 400 | 320 | 3 510.50 | +1.00% | 477 666 | 148 | ||||||
12.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 115 500 | 30 | ||||||
11.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | +0.65% | 50 050 | 13 | ||||||
10.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 825.00 | -0.64% | 11 475 | 3 | ||||||
7.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 177 100 | 46 | ||||||
6.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 30 800 | 8 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky