OHL ŽS, OHLA ŽS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OHL ŽS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 790.00 | +1.93% | 36 340 | 46 | 826.50 | +7.00% | 5 786 | 7 | ||||||
1.11.2010 | 2 905.00 | +6.17% | 5 810 | 2 | ||||||||||
6.10.2008 | 2 926.00 | -9.98% | 5 852 | 2 | ||||||||||
27.11.1995 | 750.00 | 0.00% | 18 750 | 25 | 733.00 | +4.00% | 5 864 | 8 | ||||||
25.6.1999 | 510.00 | 0.00% | 0 | 0 | 451.30 | +0.04% | 5 867 | 13 | ||||||
27.10.1998 | 269.00 | 0.00% | 0 | 0 | 211.50 | -0.17% | 5 912 | 28 | ||||||
22.11.1995 | 721.00 | +0.13% | 24 514 | 34 | 741.00 | -1.00% | 5 928 | 8 | ||||||
19.12.1995 | 741.00 | +2.00% | 5 928 | 8 | ||||||||||
5.4.1995 | 535.00 | 0.00% | 85 600 | 160 | 539.50 | 0.00% | 5 935 | 11 | ||||||
28.3.1996 | 860.00 | -4.97% | 131 580 | 153 | 851.50 | -2.00% | 5 961 | 7 | ||||||
5.6.1998 | 350.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 5 980 | 20 | ||||||
5.8.2002 | 515.20 | 0.00% | 0 | 0 | 1 000.00 | +9.64% | 6 000 | 6 | ||||||
15.1.1996 | 775.00 | 0.00% | 93 000 | 120 | 751.00 | -9.00% | 6 008 | 8 | ||||||
12.11.2001 | 631.80 | -4.99% | 6 318 | 10 | 401.00 | -9.31% | 6 015 | 15 | ||||||
29.8.2000 | 316.50 | 0.00% | 0 | 0 | 200.50 | 0.00% | 6 015 | 30 | ||||||
20.11.2001 | 627.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 6 020 | 14 | ||||||
7.6.1999 | 489.70 | +4.19% | 9 794 | 20 | 481.00 | +8.82% | 6 024 | 14 | ||||||
27.4.2000 | 316.50 | 0.00% | 0 | 0 | 335.00 | +6.99% | 6 030 | 18 | ||||||
12.5.1998 | 359.00 | 0.00% | 0 | 0 | 275.00 | -8.02% | 6 050 | 22 | ||||||
14.11.2001 | 660.00 | 0.00% | 0 | 0 | 405.00 | -8.18% | 6 075 | 15 | ||||||
7.2.1997 | 560.00 | +2.75% | 11 200 | 20 | 508.50 | +8.12% | 6 102 | 12 | ||||||
26.10.2001 | 584.20 | 0.00% | 0 | 0 | 340.00 | -2.13% | 6 120 | 18 | ||||||
7.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 410.10 | -0.60% | 6 152 | 15 | ||||||
21.2.1996 | 798.00 | +0.75% | 65 436 | 82 | 775.50 | 0.00% | 6 204 | 8 | ||||||
24.4.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | +14.98% | 6 223 | 13 | ||||||
25.5.2001 | 556.40 | 0.00% | 0 | 0 | 390.00 | 0.00% | 6 240 | 16 | ||||||
7.9.1998 | 282.00 | 0.00% | 0 | 0 | 250.00 | -1.14% | 6 240 | 24 | ||||||
22.11.1996 | 514.00 | 0.00% | 0 | 0 | 481.00 | -6.19% | 6 253 | 13 | ||||||
16.6.1999 | 514.10 | +4.98% | 8 226 | 16 | 450.00 | -1.42% | 6 300 | 14 | ||||||
31.10.2000 | 208.00 | +4.99% | 0 | 0 | 242.30 | +4.89% | 6 300 | 30 | ||||||
16.7.2019 | 2 100.00 | -5.40% | 6 300 | 3 | ||||||||||
29.6.1999 | 510.00 | 0.00% | 0 | 0 | 420.20 | -6.62% | 6 303 | 15 | ||||||
26.7.2006 | 2 101.20 | 0.00% | 6 304 | 3 | ||||||||||
24.6.1999 | 510.00 | 0.00% | 0 | 0 | 451.10 | +0.17% | 6 315 | 14 | ||||||
12.10.1998 | 269.00 | 0.00% | 0 | 0 | 226.00 | -7.32% | 6 328 | 28 | ||||||
6.5.1997 | 502.00 | -4.38% | 6 024 | 12 | 490.20 | -5.27% | 6 373 | 13 | ||||||
3.1.2012 | 3 199.90 | +3.22% | 6 400 | 2 | ||||||||||
30.5.2012 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||||||
6.3.1996 | 820.00 | +2.50% | 410 000 | 500 | 800.00 | 0.00% | 6 400 | 8 | ||||||
27.3.1997 | 460.00 | -4.16% | 25 300 | 55 | 460.90 | -4.82% | 6 472 | 14 | ||||||
7.8.1997 | 400.00 | -4.30% | 16 800 | 42 | 405.00 | -0.83% | 6 480 | 16 | ||||||
20.11.2000 | 385.00 | 0.00% | 0 | 0 | 407.80 | +9.97% | 6 525 | 16 | ||||||
17.4.1998 | 377.00 | 0.00% | 0 | 0 | 233.00 | -1.24% | 6 529 | 28 | ||||||
5.12.1995 | 750.00 | 0.00% | 215 250 | 287 | 726.00 | +1.00% | 6 534 | 9 | ||||||
9.3.1998 | 530.00 | -4.84% | 0 | 0 | 409.00 | +0.86% | 6 544 | 16 | ||||||
8.3.1996 | 836.00 | +1.33% | 160 512 | 192 | 820.00 | +1.00% | 6 560 | 8 | ||||||
10.12.2001 | 566.00 | -4.99% | 0 | 0 | 410.50 | -10.01% | 6 568 | 16 | ||||||
20.3.2001 | 556.40 | 0.00% | 0 | 0 | 439.00 | -9.80% | 6 585 | 15 | ||||||
16.11.2001 | 627.00 | 0.00% | 0 | 0 | 411.60 | +8.25% | 6 586 | 16 | ||||||
22.4.1998 | 359.00 | 0.00% | 0 | 0 | 220.50 | +9.30% | 6 615 | 30 | ||||||
16.7.1999 | 504.00 | -1.17% | 10 080 | 20 | 473.00 | +10.00% | 6 622 | 14 | ||||||
21.11.1997 | 704.00 | -4.99% | 0 | 0 | 740.00 | -5.12% | 6 660 | 9 | ||||||
3.9.1997 | 495.00 | +4.87% | 0 | 0 | 476.00 | +4.14% | 6 664 | 14 | ||||||
28.6.1996 | 870.00 | -2.24% | 110 490 | 127 | 838.60 | -2.00% | 6 709 | 8 | ||||||
24.2.1998 | 556.00 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||||
10.3.1997 | 540.00 | 0.00% | 0 | 0 | 469.00 | -7.18% | 6 768 | 14 | ||||||
14.2.1996 | 772.00 | +0.25% | 82 604 | 107 | 756.20 | 0.00% | 6 806 | 9 | ||||||
10.2.1997 | 550.00 | -1.78% | 138 600 | 252 | 517.00 | +3.03% | 6 811 | 13 | ||||||
26.2.1998 | 557.00 | +0.17% | 11 140 | 20 | 426.00 | -9.68% | 6 816 | 16 | ||||||
4.6.1996 | 860.00 | 0.00% | 34 400 | 40 | 860.00 | -3.00% | 6 880 | 8 | ||||||
11.1.1999 | 549.80 | 0.00% | 0 | 0 | 492.00 | -5.01% | 6 888 | 14 | ||||||
4.1.1999 | 510.40 | 0.00% | 0 | 0 | 493.00 | 0.00% | 6 902 | 14 | ||||||
3.10.1995 | 713.00 | -4.93% | 41 354 | 58 | 700.00 | -1.00% | 7 000 | 10 | ||||||
6.1.2009 | 7 035 | 3 | ||||||||||||
16.11.1998 | 311.00 | 0.00% | 0 | 0 | 320.00 | +2.89% | 7 040 | 22 | ||||||
6.1.2014 | 2 350.00 | -7.84% | 7 050 | 3 | ||||||||||
13.7.1998 | 316.40 | 0.00% | 0 | 0 | 255.20 | -9.09% | 7 142 | 28 | ||||||
19.12.1997 | 530.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 150 | 13 | ||||||
11.11.2013 | 2 385.00 | -6.51% | 7 155 | 3 | ||||||||||
20.8.1998 | 282.60 | 0.00% | 0 | 0 | 287.00 | -0.66% | 7 177 | 25 | ||||||
1.10.1999 | 361.90 | -4.98% | 0 | 0 | 240.00 | -7.69% | 7 200 | 30 | ||||||
28.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 200 | 24 | ||||||
19.8.1998 | 282.60 | 0.00% | 0 | 0 | 289.00 | +0.52% | 7 225 | 25 | ||||||
16.2.1999 | 395.70 | -4.99% | 0 | 0 | 405.00 | -10.00% | 7 290 | 18 | ||||||
26.8.1998 | 282.60 | 0.00% | 0 | 0 | 255.50 | -6.31% | 7 410 | 29 | ||||||
9.5.1995 | 535.00 | 0.00% | 96 300 | 180 | 530.00 | +7.00% | 7 420 | 14 | ||||||
20.1.1999 | 538.00 | 0.00% | 0 | 0 | 464.00 | -5.30% | 7 424 | 16 | ||||||
20.9.2013 | 2 500.00 | +4.12% | 7 500 | 3 | ||||||||||
15.9.2017 | 2 520.00 | -13.10% | 7 560 | 3 | ||||||||||
4.10.2013 | 2 550.00 | +7.91% | 7 650 | 3 | ||||||||||
27.11.2013 | 2 550.00 | +6.19% | 7 650 | 3 | ||||||||||
13.12.1995 | 750.00 | 0.00% | 234 750 | 313 | 695.50 | -4.00% | 7 651 | 11 | ||||||
27.7.1998 | 314.00 | 0.00% | 0 | 0 | 287.00 | +4.98% | 7 672 | 28 | ||||||
21.9.1998 | 269.00 | 0.00% | 0 | 0 | 261.00 | +2.15% | 7 692 | 30 | ||||||
10.1.1995 | 560.00 | -175.00% | 52 080 | 93 | 550.00 | +3.00% | 7 700 | 14 | ||||||
21.1.2014 | 2 580.00 | 0.00% | 7 740 | 3 | ||||||||||
17.9.1996 | 835.00 | +0.60% | 283 900 | 340 | 781.10 | -5.00% | 7 811 | 10 | ||||||
1.9.1998 | 282.60 | 0.00% | 0 | 0 | 270.00 | +1.40% | 7 830 | 29 | ||||||
7.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | +2.15% | 7 830 | 30 | ||||||
18.5.1998 | 359.00 | 0.00% | 0 | 0 | 280.00 | +9.37% | 7 840 | 28 | ||||||
2.4.2019 | 2 640.00 | -2.22% | 7 920 | 3 | ||||||||||
20.12.2001 | 560.00 | +5.64% | 8 250 | 15 | 335.20 | +14.40% | 7 925 | 24 | ||||||
29.12.1997 | 530.00 | 0.00% | 0 | 0 | 530.00 | -2.21% | 7 950 | 15 | ||||||
18.12.1996 | 545.00 | +4.60% | 54 500 | 100 | 530.00 | +1.89% | 7 950 | 15 | ||||||
26.1.2017 | 2 660.00 | 0.00% | 7 980 | 3 | ||||||||||
2.2.1995 | 0 | 0 | 570.00 | -5.00% | 7 980 | 14 | ||||||||
15.4.1997 | 540.00 | +3.84% | 69 120 | 128 | 500.00 | +2.04% | 8 000 | 16 | ||||||
31.3.1995 | 535.00 | +288.00% | 108 070 | 202 | 500.00 | 0.00% | 8 000 | 16 | ||||||
24.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.80 | -0.15% | 8 026 | 32 | ||||||
10.3.1998 | 530.00 | 0.00% | 0 | 0 | 403.00 | -1.46% | 8 060 | 20 | ||||||
4.9.1995 | 615.00 | +1.48% | 6 150 | 10 | 623.00 | 0.00% | 8 099 | 13 | ||||||
4.4.1995 | 0 | 0 | 540.00 | +4.00% | 8 100 | 15 | ||||||||
1.12.2009 | 2 700.00 | +0.03% | 8 100 | 3 | ||||||||||
29.1.2002 | 861.00 | 0.00% | 0 | 0 | 579.00 | -0.17% | 8 113 | 14 | ||||||
28.3.2000 | 346.70 | 0.00% | 0 | 0 | 289.90 | 0.00% | 8 117 | 28 | ||||||
9.4.1996 | 844.00 | +4.97% | 103 812 | 123 | 815.00 | -2.00% | 8 150 | 10 | ||||||
13.6.2001 | 584.20 | +4.99% | 0 | 0 | 355.00 | -1.38% | 8 165 | 23 | ||||||
19.7.1996 | 838.00 | -0.47% | 8 380 | 10 | 820.00 | -1.00% | 8 200 | 10 | ||||||
28.2.2001 | 585.60 | 0.00% | 0 | 0 | 547.10 | -6.60% | 8 207 | 15 | ||||||
18.2.1997 | 562.00 | -4.90% | 57 886 | 103 | 586.00 | -2.64% | 8 251 | 15 | ||||||
2.5.2000 | 316.50 | 0.00% | 0 | 0 | 295.00 | -9.50% | 8 260 | 28 | ||||||
8.2.1995 | 545.00 | 0.00% | 82 295 | 151 | 520.50 | 0.00% | 8 328 | 16 | ||||||
12.9.1996 | 835.00 | -0.59% | 12 525 | 15 | 835.00 | +1.00% | 8 350 | 10 | ||||||
30.10.1996 | 605.00 | 0.00% | 9 680 | 16 | 600.00 | -1.58% | 8 400 | 14 | ||||||
8.6.2000 | 316.50 | 0.00% | 0 | 0 | 325.80 | +3.56% | 8 400 | 28 | ||||||
11.5.2001 | 556.40 | 0.00% | 0 | 0 | 526.50 | 0.00% | 8 424 | 16 | ||||||
14.10.1998 | 269.00 | 0.00% | 0 | 0 | 204.00 | -6.81% | 8 424 | 40 | ||||||
27.8.1996 | 830.00 | +0.60% | 11 620 | 14 | 860.00 | +5.00% | 8 600 | 10 | ||||||
30.11.2000 | 420.00 | +5.00% | 0 | 0 | 617.20 | +6.91% | 8 612 | 14 | ||||||
10.4.2012 | 2 900.00 | +3.57% | 8 700 | 3 | ||||||||||
8.10.1996 | 689.00 | -4.96% | 68 211 | 99 | 725.00 | +1.44% | 8 700 | 12 | ||||||
4.11.1996 | 542.00 | -4.91% | 108 400 | 200 | 580.00 | +0.99% | 8 700 | 15 | ||||||
12.2.2002 | 861.00 | 0.00% | 0 | 0 | 545.20 | -0.20% | 8 723 | 16 | ||||||
7.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.30 | +4.91% | 8 775 | 15 | ||||||
13.7.1995 | 560.00 | +1.81% | 118 160 | 211 | 550.00 | +3.00% | 8 800 | 16 | ||||||
18.12.1998 | 420.00 | 0.00% | 0 | 0 | 419.70 | +5.18% | 8 814 | 21 | ||||||
12.6.1997 | 476.00 | +0.21% | 1 428 | 3 | 464.00 | +3.54% | 8 816 | 19 | ||||||
12.12.2000 | 486.10 | +4.98% | 24 305 | 50 | 630.00 | -10.00% | 8 820 | 14 | ||||||
22.7.1999 | 492.00 | -1.54% | 9 840 | 20 | 442.40 | -9.98% | 8 848 | 20 | ||||||
13.6.2013 | 2 950.00 | 0.00% | 8 850 | 3 | ||||||||||
16.11.2000 | 385.00 | +13.23% | 38 500 | 100 | 370.80 | +9.99% | 8 899 | 24 | ||||||
26.8.1997 | 443.00 | +4.97% | 0 | 0 | 470.00 | +1.95% | 8 930 | 19 | ||||||
11.5.1998 | 359.00 | 0.00% | 0 | 0 | 299.00 | +4.54% | 8 970 | 30 | ||||||
21.12.2005 | 1 799.00 | 0.00% | 8 995 | 5 | ||||||||||
6.11.2000 | 252.70 | +4.98% | 0 | 0 | 300.00 | +2.35% | 9 000 | 30 | ||||||
12.6.2000 | 316.50 | 0.00% | 0 | 0 | 315.30 | 0.00% | 9 000 | 30 | ||||||
2.11.2012 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||||||
25.4.1997 | 550.00 | -2.48% | 550 | 1 | 563.00 | +9.86% | 9 008 | 16 | ||||||
6.8.1999 | 492.00 | 0.00% | 0 | 0 | 451.20 | -3.09% | 9 024 | 20 | ||||||
5.11.2001 | 655.00 | +3.97% | 13 100 | 20 | 453.00 | -8.98% | 9 060 | 20 | ||||||
17.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 301.00 | -1.06% | 9 107 | 7 | ||||||
16.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
12.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.50 | 9 251 | 22 | |||||||
30.5.1996 | 900.00 | -0.22% | 91 800 | 102 | 900.00 | +7.00% | 9 265 | 10 | ||||||
20.6.2006 | 1 855.90 | -8.50% | 9 280 | 5 | ||||||||||
13.12.2001 | 537.70 | 0.00% | 0 | 0 | 331.80 | -3.23% | 9 290 | 28 | ||||||
31.8.1995 | 605.00 | -3.96% | 605 | 1 | 582.00 | -6.00% | 9 312 | 16 | ||||||
14.10.1997 | 780.00 | 0.00% | 34 320 | 44 | 780.00 | -0.63% | 9 360 | 12 | ||||||
23.10.1997 | 780.00 | 0.00% | 197 340 | 253 | 780.00 | 0.00% | 9 360 | 12 | ||||||
3.12.1996 | 530.00 | -2.75% | 530 | 1 | 587.00 | +9.82% | 9 389 | 16 | ||||||
20.5.1997 | 530.00 | +1.92% | 6 890 | 13 | 520.00 | -2.15% | 9 446 | 19 | ||||||
29.7.1999 | 492.00 | 0.00% | 0 | 0 | 450.30 | -6.14% | 9 456 | 21 | ||||||
13.2.2002 | 861.00 | 0.00% | 0 | 0 | 599.70 | +9.99% | 9 478 | 16 | ||||||
20.8.1996 | 835.00 | 0.00% | 0 | 0 | 790.80 | -7.00% | 9 490 | 12 | ||||||
23.4.1997 | 593.00 | 0.00% | 122 158 | 206 | 475.50 | -9.85% | 9 510 | 20 | ||||||
8.11.1996 | 466.00 | 0.00% | 100 190 | 215 | 478.50 | +9.71% | 9 570 | 20 | ||||||
7.9.2000 | 316.50 | 0.00% | 0 | 0 | 255.00 | +7.23% | 9 690 | 38 | ||||||
29.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.00 | -0.39% | 9 750 | 39 | ||||||
29.4.1997 | 525.00 | +0.38% | 36 225 | 69 | 515.00 | -0.90% | 9 785 | 19 | ||||||
16.10.2001 | 584.20 | 0.00% | 0 | 0 | 350.00 | +2.01% | 9 800 | 28 | ||||||
7.11.1995 | 700.00 | -2.64% | 161 000 | 230 | 700.50 | 0.00% | 9 807 | 14 | ||||||
27.5.2015 | 2 455.00 | -6.65% | 9 820 | 4 | ||||||||||
11.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 410.10 | -2.35% | 9 842 | 24 | ||||||
3.2.1995 | 532.00 | -56.00% | 39 368 | 74 | 550.00 | -4.00% | 9 900 | 18 | ||||||
17.7.1996 | 842.00 | 0.00% | 0 | 0 | 827.50 | -1.00% | 9 930 | 12 | ||||||
17.8.1999 | 492.00 | 0.00% | 0 | 0 | 418.00 | -1.18% | 9 932 | 25 | ||||||
24.3.1997 | 522.00 | +4.81% | 0 | 0 | 500.10 | -9.07% | 10 002 | 20 | ||||||
11.12.1996 | 520.00 | +0.97% | 22 880 | 44 | 530.00 | 0.00% | 10 070 | 19 | ||||||
20.11.1996 | 514.00 | 0.00% | 0 | 0 | 508.00 | +9.95% | 10 160 | 20 | ||||||
17.12.1998 | 420.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 10 374 | 26 | ||||||
17.3.1998 | 530.00 | 0.00% | 0 | 0 | 370.00 | -2.25% | 10 420 | 26 | ||||||
26.9.1996 | 750.00 | +1.21% | 8 250 | 11 | 746.20 | -9.01% | 10 447 | 14 | ||||||
29.3.1999 | 456.00 | 0.00% | 22 800 | 50 | 373.50 | -6.60% | 10 458 | 28 | ||||||
5.9.2000 | 316.50 | 0.00% | 0 | 0 | 221.10 | -6.27% | 10 458 | 45 | ||||||
16.4.1997 | 542.00 | +0.37% | 66 666 | 123 | 525.00 | +5.00% | 10 500 | 20 | ||||||
4.9.1998 | 282.00 | -0.21% | 282 | 1 | 260.00 | +3.13% | 10 520 | 40 | ||||||
13.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 315.00 | -0.37% | 10 520 | 8 | ||||||
30.8.1995 | 630.00 | +1.94% | 444 780 | 706 | 665.00 | -2.00% | 10 542 | 17 | ||||||
18.6.1997 | 475.00 | 0.00% | 47 500 | 100 | 378.50 | 0.00% | 10 598 | 28 | ||||||
22.7.2002 | 515.20 | 0.00% | 0 | 0 | 763.30 | +8.88% | 10 686 | 14 | ||||||
19.2.1996 | 795.00 | +1.27% | 19 875 | 25 | 764.20 | -2.00% | 10 699 | 14 | ||||||
2.3.1999 | 270.00 | +8.12% | 21 600 | 80 | 382.00 | +17.90% | 10 706 | 32 | ||||||
23.3.2001 | 556.40 | 0.00% | 0 | 0 | 383.00 | -3.28% | 10 724 | 28 | ||||||
2.11.1999 | 327.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 800 | 36 | ||||||
6.10.1995 | 733.00 | -4.92% | 49 111 | 67 | 721.00 | 0.00% | 10 815 | 15 | ||||||
25.7.2002 | 515.20 | 0.00% | 0 | 0 | 773.90 | 0.00% | 10 835 | 14 | ||||||
20.5.2002 | 860.00 | 0.00% | 0 | 0 | 775.00 | +2.64% | 10 850 | 14 | ||||||
16.7.1996 | 842.00 | +0.23% | 67 360 | 80 | 837.00 | +3.00% | 10 881 | 13 | ||||||
5.6.2019 | 2 180.00 | -3.53% | 10 900 | 5 | ||||||||||
17.11.1997 | 780.00 | 0.00% | 54 600 | 70 | 780.00 | 0.00% | 10 920 | 14 | ||||||
14.9.1999 | 492.00 | 0.00% | 0 | 0 | 391.00 | -3.59% | 10 948 | 28 | ||||||
7.4.2008 | 3 651.00 | -4.05% | 10 953 | 3 | ||||||||||
7.6.1995 | 556.00 | +0.18% | 106 752 | 192 | 550.00 | +1.00% | 11 000 | 20 | ||||||
11.5.1995 | 535.00 | 0.00% | 81 855 | 153 | 526.00 | +7.00% | 11 108 | 21 | ||||||
20.12.1995 | 741.00 | 0.00% | 11 115 | 15 | ||||||||||
1.11.2000 | 218.40 | +5.00% | 0 | 0 | 242.40 | +0.04% | 11 147 | 46 | ||||||
12.10.2001 | 584.20 | 0.00% | 0 | 0 | 373.40 | +4.12% | 11 202 | 30 | ||||||
23.11.1995 | 721.00 | 0.00% | 0 | 0 | 749.00 | +1.00% | 11 235 | 15 | ||||||
21.11.1995 | 720.00 | +2.41% | 326 160 | 453 | 749.50 | +1.00% | 11 243 | 15 | ||||||
9.7.1996 | 830.00 | 0.00% | 617 520 | 744 | 807.00 | -3.00% | 11 298 | 14 | ||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky