VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - VIG | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2008 | 1 488.00 | +5.31% | 17 193 525 | 11 820 | 1 459.00 | +3.22% | 147 094 | 102 | ||||||
20.2.2008 | 1 440.00 | -3.23% | 8 982 484 | 6 164 | 1 458.10 | -0.06% | 339 772 | 231 | ||||||
28.2.2008 | 1 435.00 | +1.34% | 22 255 425 | 15 500 | 1 441.20 | +1.04% | 28 824 | 20 | ||||||
11.2.2008 | 1 434.00 | +2.58% | 2 154 780 | 1 515 | 1 434.40 | +2.02% | 0 | 0 | ||||||
21.2.2008 | 1 419.00 | -1.46% | 8 804 320 | 6 135 | 1 429.80 | -1.94% | 316 595 | 219 | ||||||
26.2.2008 | 1 418.00 | +0.78% | 4 087 920 | 2 876 | 1 427.40 | -0.37% | 147 023 | 103 | ||||||
29.2.2008 | 1 417.00 | -1.25% | 5 137 300 | 3 630 | 1 420.50 | -1.43% | 0 | 0 | ||||||
27.2.2008 | 1 416.00 | -0.14% | 0 | 0 | 1 426.30 | -0.07% | 108 579 | 76 | ||||||
13.2.2008 | 1 416.00 | +0.78% | 3 758 190 | 2 654 | 1 429.50 | +0.64% | 41 449 | 29 | ||||||
22.2.2008 | 1 413.00 | -0.42% | 8 508 215 | 6 068 | 1 424.80 | -0.34% | 811 136 | 577 | ||||||
18.2.2008 | 1 413.00 | +3.37% | 14 323 060 | 10 346 | 1 413.40 | +1.04% | 0 | 0 | ||||||
14.2.2008 | 1 413.00 | -0.21% | 2 001 529 | 1 410 | 1 429.40 | 0.00% | 1 429 | 1 | ||||||
5.2.2008 | 1 408.00 | +1.08% | 17 266 626 | 12 180 | 1 432.80 | 42 984 | 30 | |||||||
25.2.2008 | 1 407.00 | -0.42% | 5 711 042 | 4 020 | 1 432.80 | +0.56% | 35 820 | 25 | ||||||
12.2.2008 | 1 405.00 | -2.02% | 6 383 890 | 4 537 | 1 420.40 | -0.97% | 5 698 | 4 | ||||||
8.2.2008 | 1 398.00 | +0.36% | 5 940 750 | 4 250 | 1 405.90 | -0.04% | 0 | 0 | ||||||
6.2.2008 | 1 395.00 | -0.92% | 3 172 895 | 2 287 | 1 404.70 | -1.96% | 85 257 | 60 | ||||||
4.2.2008 | 1 394.00 | 0 | 0 | |||||||||||
7.2.2008 | 1 393.00 | -0.14% | 2 173 390 | 1 550 | 1 406.60 | +0.13% | 35 165 | 25 | ||||||
15.2.2008 | 1 367.00 | -3.26% | 7 266 474 | 5 214 | 1 398.80 | -2.14% | 174 970 | 124 | ||||||
12.3.2008 | 1 365.00 | +0.96% | 13 311 543 | 9 756 | 1 358.00 | +0.36% | 0 | 0 | ||||||
6.3.2008 | 1 356.00 | +0.59% | 82 740 | 60 | 1 338.60 | -1.23% | 33 465 | 25 | ||||||
3.3.2008 | 1 355.00 | -4.38% | 15 138 008 | 11 034 | 1 365.20 | -3.89% | 38 249 | 28 | ||||||
11.3.2008 | 1 352.00 | +0.97% | 3 349 924 | 2 504 | 1 353.00 | +1.40% | 27 060 | 20 | ||||||
5.3.2008 | 1 348.00 | +1.05% | 10 743 340 | 8 075 | 1 355.30 | -1.14% | 9 458 | 7 | ||||||
13.3.2008 | 1 344.00 | -1.54% | 1 341 850 | 1 001 | 1 340.60 | -1.28% | 0 | 0 | ||||||
10.3.2008 | 1 339.00 | +0.15% | 3 683 400 | 2 755 | 1 334.30 | +1.07% | 0 | 0 | ||||||
7.3.2008 | 1 337.00 | -1.40% | 835 616 | 624 | 1 320.10 | -1.38% | 198 263 | 150 | ||||||
4.3.2008 | 1 334.00 | -1.55% | 6 590 974 | 4 931 | 1 371.00 | +0.42% | 1 371 | 1 | ||||||
21.3.2008 | 1 323.00 | +2.72% | 8 515 391 | 6 499 | 1 338.20 | +4.62% | 33 455 | 25 | ||||||
26.3.2008 | 1 314.00 | 0.00% | 10 747 560 | 8 046 | 1 328.60 | -0.01% | 33 215 | 25 | ||||||
25.3.2008 | 1 314.00 | -0.68% | 9 388 143 | 7 068 | 1 328.80 | -0.70% | 33 220 | 25 | ||||||
14.3.2008 | 1 304.00 | -2.98% | 19 443 869 | 14 607 | 1 337.70 | -0.21% | 0 | 0 | ||||||
20.3.2008 | 1 288.00 | +6.45% | 16 813 196 | 13 249 | 1 279.00 | +5.79% | 34 444 | 27 | ||||||
28.3.2008 | 1 263.00 | +0.32% | 87 275 687 | 70 127 | 1 269.40 | +0.34% | 262 889 | 208 | ||||||
27.3.2008 | 1 259.00 | -4.19% | 54 498 645 | 42 996 | 1 265.00 | -4.78% | 108 738 | 85 | ||||||
7.5.2008 | 1 256.00 | +0.88% | 45 650 691 | 36 062 | 1 260.10 | +0.80% | 63 005 | 50 | ||||||
25.4.2008 | 1 254.00 | +1.37% | 4 807 826 | 3 854 | 1 243.10 | +1.36% | 315 187 | 253 | ||||||
18.3.2008 | 1 248.00 | +1.63% | 14 718 669 | 11 790 | 1 258.00 | +2.33% | 37 683 | 30 | ||||||
19.5.2008 | 1 246.00 | +1.05% | 7 105 147 | 5 705 | 1 248.50 | +0.88% | 0 | 0 | ||||||
6.5.2008 | 1 245.00 | +0.16% | 3 208 611 | 2 564 | 1 250.00 | 0.00% | 31 250 | 25 | ||||||
5.5.2008 | 1 243.00 | +1.14% | 7 425 023 | 5 967 | 1 250.00 | +1.05% | 6 250 | 5 | ||||||
4.4.2008 | 1 243.00 | +0.40% | 20 920 | 17 | 1 245.30 | -1.00% | 0 | 0 | ||||||
28.4.2008 | 1 238.00 | -1.28% | 1 918 117 | 1 537 | 1 240.80 | -0.18% | 0 | 0 | ||||||
3.4.2008 | 1 238.00 | 0.00% | 5 647 700 | 4 560 | 1 257.90 | +1.36% | 126 008 | 101 | ||||||
2.4.2008 | 1 238.00 | +0.41% | 3 359 217 | 2 699 | 1 241.00 | -0.69% | 227 271 | 182 | ||||||
24.4.2008 | 1 237.00 | +0.16% | 1 134 268 | 914 | 1 226.40 | -0.31% | 74 164 | 60 | ||||||
31.3.2008 | 1 237.00 | -2.06% | 5 291 092 | 4 275 | 1 242.00 | -2.15% | 45 976 | 37 | ||||||
20.5.2008 | 1 236.00 | -0.80% | 9 983 522 | 8 013 | 1 251.00 | +0.20% | 609 543 | 484 | ||||||
21.4.2008 | 1 236.00 | +2.15% | 18 358 538 | 14 940 | 1 246.20 | +4.11% | 101 633 | 82 | ||||||
23.4.2008 | 1 235.00 | +0.32% | 8 030 460 | 6 474 | 1 230.30 | -0.13% | 0 | 0 | ||||||
16.5.2008 | 1 233.00 | +1.48% | 1 910 567 | 1 558 | 1 237.60 | +0.92% | 0 | 0 | ||||||
1.4.2008 | 1 233.00 | -0.32% | 5 403 237 | 4 372 | 1 249.70 | +0.61% | 31 243 | 25 | ||||||
28.5.2008 | 1 232.00 | +0.90% | 4 275 988 | 3 474 | 1 230.30 | +0.92% | 0 | 0 | ||||||
22.4.2008 | 1 231.00 | -0.40% | 1 027 330 | 836 | 1 232.00 | -1.13% | 62 731 | 51 | ||||||
14.5.2008 | 1 230.00 | +1.23% | 4 974 731 | 4 051 | 1 237.90 | +1.93% | 7 427 | 6 | ||||||
2.5.2008 | 1 229.00 | +0.74% | 1 558 565 | 1 266 | 1 237.00 | +1.31% | 123 760 | 100 | ||||||
17.3.2008 | 1 228.00 | -5.83% | 24 774 806 | 20 131 | 1 229.30 | -8.10% | 224 321 | 171 | ||||||
2.6.2008 | 1 225.00 | +0.82% | 30 500 | 25 | 1 214.00 | -0.71% | 60 700 | 50 | ||||||
29.4.2008 | 1 223.00 | -1.21% | 2 538 198 | 2 072 | 1 223.90 | -1.36% | 0 | 0 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?