E4U A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - E4U | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 100.00 | 0.00% | 31 800 | 318 | 100.00 | 0.00% | 0 | 0 | ||||||
27.12.2019 | 100.00 | 0.00% | 43 200 | 432 | 100.00 | 0.00% | 0 | 0 | ||||||
23.12.2019 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
20.12.2019 | 100.00 | 0.00% | 52 600 | 526 | 100.00 | +0.50% | 22 800 | 228 | ||||||
19.12.2019 | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
18.12.2019 | 100.00 | 0.00% | 15 662 | 159 | 99.50 | 0.00% | 0 | 0 | ||||||
17.12.2019 | 100.00 | 0.00% | 34 500 | 345 | 99.50 | 0.00% | 0 | 0 | ||||||
16.12.2019 | 100.00 | +2.04% | 329 950 | 3 302 | 99.50 | 0.00% | 0 | 0 | ||||||
13.12.2019 | 98.00 | -2.00% | 49 000 | 500 | 99.50 | 0.00% | 0 | 0 | ||||||
12.12.2019 | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 995 | 10 | ||||||
11.12.2019 | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
10.12.2019 | 100.00 | +0.50% | 10 000 | 100 | 99.50 | 0.00% | 0 | 0 | ||||||
9.12.2019 | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
6.12.2019 | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 13 930 | 140 | ||||||
5.12.2019 | 99.50 | 0.00% | 29 850 | 300 | 99.50 | 0.00% | 0 | 0 | ||||||
4.12.2019 | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
3.12.2019 | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
2.12.2019 | 99.50 | +3.11% | 34 825 | 350 | 99.50 | 0.00% | 0 | 0 | ||||||
29.11.2019 | 96.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
28.11.2019 | 96.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
27.11.2019 | 96.50 | -2.53% | 383 304 | 3 880 | 99.50 | +2.05% | 2 488 | 25 | ||||||
26.11.2019 | 99.00 | -0.50% | 86 034 | 866 | 97.50 | 0.00% | 0 | 0 | ||||||
25.11.2019 | 99.50 | +0.51% | 57 589 | 580 | 97.50 | 0.00% | 0 | 0 | ||||||
22.11.2019 | 99.00 | +1.02% | 89 802 | 908 | 97.50 | +0.51% | 0 | 0 | ||||||
21.11.2019 | 98.00 | 0.00% | 0 | 0 | 97.00 | -1.52% | 9 720 | 100 | ||||||
20.11.2019 | 98.00 | 0.00% | 68 600 | 700 | 98.50 | 0.00% | 0 | 0 | ||||||
19.11.2019 | 98.00 | +1.03% | 19 600 | 200 | 98.50 | 0.00% | 0 | 0 | ||||||
18.11.2019 | 97.00 | -2.51% | 275 506 | 2 833 | 98.50 | 0.00% | 0 | 0 | ||||||
15.11.2019 | 99.50 | +2.58% | 160 195 | 1 610 | 98.50 | 0.00% | 0 | 0 | ||||||
14.11.2019 | 97.00 | -2.51% | 523 829 | 5 393 | 98.50 | -1.00% | 12 805 | 130 | ||||||
13.11.2019 | 99.50 | +2.58% | 14 925 | 150 | 99.50 | 0.00% | 0 | 0 | ||||||
12.11.2019 | 97.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
11.11.2019 | 97.00 | -0.51% | 86 886 | 893 | 99.50 | -0.50% | 0 | 0 | ||||||
8.11.2019 | 97.50 | -0.51% | 4 290 | 44 | 100.00 | 0.00% | 2 000 | 20 | ||||||
7.11.2019 | 98.00 | 0.00% | 336 312 | 3 429 | 100.00 | 0.00% | 0 | 0 | ||||||
6.11.2019 | 98.00 | -2.00% | 217 466 | 2 218 | 100.00 | 0.00% | 0 | 0 | ||||||
5.11.2019 | 100.00 | +2.56% | 205 861 | 2 063 | 100.00 | 0.00% | 0 | 0 | ||||||
4.11.2019 | 97.50 | -2.50% | 290 871 | 2 977 | 100.00 | 0.00% | 0 | 0 | ||||||
1.11.2019 | 100.00 | +2.04% | 5 000 | 50 | 100.00 | 0.00% | 0 | 0 | ||||||
31.10.2019 | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
30.10.2019 | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
29.10.2019 | 98.00 | 0.00% | 101 714 | 1 037 | 100.00 | 0.00% | 0 | 0 | ||||||
25.10.2019 | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
24.10.2019 | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
23.10.2019 | 98.00 | 0.00% | 26 264 | 268 | 100.00 | 0.00% | 0 | 0 | ||||||
22.10.2019 | 98.00 | -1.51% | 108 566 | 1 102 | 100.00 | 0.00% | 0 | 0 | ||||||
21.10.2019 | 99.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
18.10.2019 | 99.50 | +1.53% | 46 367 | 466 | 100.00 | 0.00% | 4 200 | 42 | ||||||
17.10.2019 | 98.00 | -1.51% | 47 593 | 479 | 100.00 | 0.00% | 10 000 | 100 | ||||||
16.10.2019 | 99.50 | +1.53% | 15 692 | 158 | 100.00 | 0.00% | 2 500 | 25 | ||||||
15.10.2019 | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
14.10.2019 | 98.00 | -0.51% | 15 142 | 155 | 100.00 | +0.50% | 10 000 | 100 | ||||||
11.10.2019 | 98.50 | +0.51% | 209 240 | 2 130 | 99.50 | 0.00% | 0 | 0 | ||||||
10.10.2019 | 98.00 | 0.00% | 44 401 | 454 | 99.50 | -0.50% | 0 | 0 | ||||||
9.10.2019 | 98.00 | -1.01% | 347 899 | 3 548 | 100.00 | 0.00% | 18 756 | 189 | ||||||
8.10.2019 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
7.10.2019 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
4.10.2019 | 99.00 | 0.00% | 88 656 | 887 | 100.00 | 0.00% | 0 | 0 | ||||||
3.10.2019 | 99.00 | -2.94% | 248 476 | 2 484 | 100.00 | -1.96% | 9 100 | 91 | ||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?