E4U A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - E4U | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.2016 | 107.00 | 0.00% | 37 450 | 350 | 108.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2016 | 107.00 | -1.83% | 529 700 | 4 950 | 108.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2016 | 109.00 | +1.87% | 1 308 | 12 | 108.00 | +6.82% | 32 400 | 300 | ||||||
| 19.12.2017 | 110.00 | -0.90% | 74 774 | 678 | 107.60 | 0.00% | 0 | 0 | ||||||
| 18.12.2017 | 111.00 | +0.91% | 20 529 | 186 | 107.60 | -2.35% | 13 988 | 130 | ||||||
| 21.8.2017 | 113.00 | +0.89% | 8 136 | 72 | 107.30 | -3.33% | 53 685 | 500 | ||||||
| 6.6.2017 | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2017 | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2017 | 107.00 | -2.73% | 42 800 | 400 | 107.00 | +0.09% | 15 087 | 141 | ||||||
| 8.1.2019 | 100.00 | 0.00% | 2 800 | 28 | 107.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2019 | 100.00 | 0.00% | 22 000 | 220 | 107.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2019 | 100.00 | -1.96% | 4 890 | 48 | 107.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2019 | 102.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2019 | 102.00 | +2.00% | 31 110 | 305 | 107.00 | 0.00% | 0 | 0 | ||||||
| 31.12.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2018 | 100.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2018 | 100.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2018 | 100.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2018 | 100.00 | -2.91% | 99 819 | 993 | 107.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2018 | 103.00 | -1.90% | 23 381 | 227 | 107.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2018 | 105.00 | +3.96% | 14 175 | 135 | 107.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2018 | 101.00 | 0.00% | 81 507 | 807 | 107.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2018 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2018 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2018 | 101.00 | 0.00% | 1 717 | 17 | 107.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2018 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2018 | 101.00 | -1.94% | 78 780 | 780 | 107.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2018 | 103.00 | -3.74% | 193 395 | 1 869 | 107.00 | -1.83% | 0 | 0 | ||||||
| 20.6.2019 | 103.00 | 0.00% | 0 | 0 | 107.00 | +0.94% | 72 435 | 700 | ||||||
| 22.7.2019 | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 4 300 | 40 | ||||||
| 19.7.2019 | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 2 140 | 20 | ||||||
| 18.7.2019 | 104.00 | -1.89% | 257 687 | 2 470 | 107.00 | +0.94% | 17 013 | 159 | ||||||
| 1.6.2017 | 110.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
| 31.5.2017 | 110.00 | +7.84% | 104 610 | 951 | 106.90 | 0.00% | 0 | 0 | ||||||
| 30.5.2017 | 102.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
| 29.5.2017 | 102.00 | -0.58% | 98 207 | 961 | 106.90 | 0.00% | 0 | 0 | ||||||
| 26.5.2017 | 102.60 | -5.00% | 24 727 | 241 | 106.90 | 0.00% | 0 | 0 | ||||||
| 25.5.2017 | 108.00 | +1.89% | 107 758 | 1 000 | 106.90 | 0.00% | 0 | 0 | ||||||
| 24.5.2017 | 106.00 | -0.93% | 4 770 | 45 | 106.90 | 0.00% | 0 | 0 | ||||||
| 23.5.2017 | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
| 22.5.2017 | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
| 19.5.2017 | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
| 18.5.2017 | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
| 17.5.2017 | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
| 16.5.2017 | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
| 15.5.2017 | 107.00 | 0.00% | 0 | 0 | 106.90 | -3.51% | 1 924 | 18 | ||||||
| 17.7.2019 | 106.00 | -0.93% | 134 620 | 1 270 | 106.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2019 | 107.00 | 0.00% | 0 | 0 | 106.00 | +0.95% | 10 070 | 95 | ||||||
| 16.8.2019 | 106.00 | +2.91% | 530 | 5 | 106.00 | +1.92% | 2 120 | 20 | ||||||
| 30.8.2019 | 103.00 | 0.00% | 493 110 | 4 786 | 106.00 | +0.95% | 2 120 | 20 | ||||||
| 14.8.2019 | 104.00 | 0.00% | 32 344 | 311 | 106.00 | 0.00% | 14 600 | 140 | ||||||
| 13.8.2019 | 104.00 | 0.00% | 15 704 | 151 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 12.8.2019 | 104.00 | 0.00% | 39 936 | 384 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 9.8.2019 | 104.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 15 900 | 150 | ||||||
| 8.8.2019 | 104.00 | 0.00% | 87 672 | 843 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 7.8.2019 | 104.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 6.8.2019 | 104.00 | 0.00% | 68 848 | 662 | 106.00 | +0.95% | 8 480 | 80 | ||||||
| 19.6.2019 | 103.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 13 250 | 125 | ||||||
| 18.6.2019 | 103.00 | -2.83% | 21 527 | 209 | 106.00 | +2.91% | 1 060 | 10 | ||||||
| 12.7.2019 | 106.00 | +1.92% | 24 995 | 235 | 106.00 | 0.00% | 3 286 | 31 | ||||||
| 11.7.2019 | 104.00 | +0.97% | 99 520 | 955 | 106.00 | -1.85% | 6 360 | 60 | ||||||
| 28.8.2019 | 103.00 | 0.00% | 262 341 | 2 547 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 27.8.2019 | 103.00 | 0.00% | 252 659 | 2 453 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 26.8.2019 | 103.00 | +0.98% | 562 424 | 5 462 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 23.8.2019 | 102.00 | -0.97% | 557 738 | 5 419 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 22.8.2019 | 103.00 | -1.90% | 65 302 | 634 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 21.8.2019 | 105.00 | +1.94% | 22 575 | 215 | 106.00 | +1.92% | 2 120 | 20 | ||||||
| 3.9.2019 | 105.00 | +1.94% | 172 313 | 1 671 | 105.00 | +0.96% | 2 100 | 20 | ||||||
| 18.9.2019 | 102.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| 17.9.2019 | 102.00 | 0.00% | 833 568 | 8 134 | 105.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2019 | 102.00 | -0.97% | 341 130 | 3 313 | 105.00 | +1.94% | 83 785 | 805 | ||||||
| 24.9.2019 | 98.00 | -2.97% | 98 960 | 984 | 105.00 | +0.96% | 69 300 | 660 | ||||||
| 21.6.2019 | 103.00 | 0.00% | 280 128 | 2 676 | 105.00 | -1.86% | 73 000 | 700 | ||||||
| 10.6.2019 | 106.00 | +3.92% | 58 200 | 550 | 105.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2019 | 102.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2019 | 102.00 | 0.00% | 26 112 | 256 | 105.00 | +1.94% | 2 625 | 25 | ||||||
| 5.8.2019 | 104.00 | -2.80% | 698 236 | 6 709 | 105.00 | -2.77% | 93 405 | 889 | ||||||
| 29.8.2019 | 103.00 | 0.00% | 186 658 | 1 786 | 105.00 | -0.94% | 2 100 | 20 | ||||||
| 19.8.2019 | 105.00 | -0.94% | 28 083 | 266 | 105.00 | -0.94% | 23 330 | 222 | ||||||
| 15.7.2019 | 107.00 | +0.94% | 41 530 | 390 | 105.00 | -0.94% | 5 250 | 50 | ||||||
| 4.7.2019 | 103.00 | 0.00% | 0 | 0 | 105.00 | +0.96% | 0 | 0 | ||||||
| 22.2.2019 | 103.00 | 0.00% | 70 355 | 681 | 105.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2019 | 103.00 | 0.00% | 184 473 | 1 791 | 105.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2019 | 103.00 | 0.00% | 0 | 0 | 105.00 | +1.94% | 52 500 | 500 | ||||||
| 26.10.2018 | 104.00 | -2.80% | 99 258 | 935 | 105.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2018 | 107.00 | -1.83% | 21 293 | 199 | 105.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2018 | 109.00 | 0.00% | 0 | 0 | 105.00 | -2.77% | 28 521 | 270 | ||||||
| 22.5.2019 | 103.00 | 0.00% | 68 392 | 664 | 105.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2019 | 103.00 | -2.83% | 114 330 | 1 110 | 105.00 | +3.96% | 420 | 4 | ||||||
| 6.2.2018 | 109.00 | -0.91% | 20 751 | 189 | 105.00 | -8.69% | 13 285 | 125 | ||||||
| 24.10.2016 | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2016 | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2016 | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2016 | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2016 | 96.10 | -0.93% | 2 163 | 22 | 105.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2016 | 97.00 | -1.02% | 41 620 | 429 | 105.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2016 | 98.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2016 | 98.00 | 0.00% | 119 560 | 1 220 | 105.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2016 | 98.00 | +3.16% | 385 215 | 3 915 | 105.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2016 | 95.00 | -7.77% | 150 234 | 1 524 | 105.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2016 | 103.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2016 | 103.00 | +3.00% | 401 859 | 3 967 | 105.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2016 | 100.00 | 0.00% | 84 050 | 848 | 105.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2016 | 100.00 | -0.99% | 148 800 | 1 495 | 105.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2016 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2016 | 101.00 | +3.06% | 399 253 | 3 953 | 105.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2016 | 98.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2016 | 98.00 | 0.00% | 33 320 | 340 | 105.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2016 | 98.00 | -4.39% | 14 700 | 150 | 105.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2016 | 102.50 | +1.49% | 42 640 | 416 | 105.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2016 | 101.00 | -0.20% | 82 854 | 820 | 105.00 | +1.94% | 5 775 | 55 | ||||||
| 28.6.2017 | 106.20 | 0.00% | 0 | 0 | 104.40 | 0.00% | 0 | 0 | ||||||
| 27.6.2017 | 106.20 | -3.45% | 3 186 | 30 | 104.40 | +0.19% | 0 | 0 | ||||||
| 26.6.2017 | 110.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 0 | 0 | ||||||
| 23.6.2017 | 110.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 0 | 0 | ||||||
| 22.6.2017 | 110.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 0 | 0 | ||||||
| 21.6.2017 | 110.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 0 | 0 | ||||||
| 20.6.2017 | 110.00 | +0.18% | 114 611 | 1 042 | 104.20 | +0.09% | 0 | 0 | ||||||
| 19.6.2017 | 109.80 | +0.37% | 158 371 | 1 447 | 104.10 | 0.00% | 0 | 0 | ||||||
| 16.6.2017 | 109.40 | +5.19% | 10 940 | 100 | 104.10 | 0.00% | 0 | 0 | ||||||
| 15.6.2017 | 104.00 | 0.00% | 21 944 | 211 | 104.10 | 0.00% | 0 | 0 | ||||||
| 14.6.2017 | 104.00 | 0.00% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
| 13.6.2017 | 104.00 | -2.80% | 182 395 | 1 749 | 104.10 | 0.00% | 0 | 0 | ||||||
| 12.6.2017 | 107.00 | 0.00% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
| 9.6.2017 | 107.00 | 0.00% | 0 | 0 | 104.10 | +1.26% | 0 | 0 | ||||||
| 3.7.2019 | 103.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2019 | 103.00 | -0.96% | 48 827 | 474 | 104.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2019 | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2019 | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2019 | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2019 | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2019 | 104.00 | -2.80% | 8 528 | 82 | 104.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2019 | 107.00 | +3.88% | 35 845 | 335 | 104.00 | -0.95% | 81 218 | 774 | ||||||
| 15.8.2019 | 103.00 | -0.96% | 803 504 | 7 772 | 104.00 | -1.88% | 45 605 | 437 | ||||||
| 10.5.2019 | 105.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2019 | 105.00 | +2.94% | 21 000 | 200 | 104.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2019 | 102.00 | -2.86% | 75 370 | 735 | 104.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2019 | 105.00 | +2.94% | 4 200 | 40 | 104.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2019 | 102.00 | 0.00% | 34 298 | 335 | 104.00 | +0.97% | 10 400 | 100 | ||||||
| 23.9.2019 | 101.00 | +1.00% | 690 880 | 6 839 | 104.00 | +1.96% | 128 296 | 1 248 | ||||||
| 11.9.2019 | 102.00 | -0.97% | 52 018 | 509 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| 10.9.2019 | 103.00 | +0.98% | 55 620 | 540 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| 9.9.2019 | 102.00 | 0.00% | 46 512 | 456 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| 6.9.2019 | 102.00 | -0.97% | 163 068 | 1 584 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| 5.9.2019 | 103.00 | +0.98% | 563 822 | 5 474 | 104.00 | 0.00% | 50 240 | 480 | ||||||
| 4.9.2019 | 102.00 | -2.86% | 30 594 | 297 | 104.00 | -0.95% | 2 080 | 20 | ||||||
| 2.9.2019 | 103.00 | 0.00% | 283 971 | 2 757 | 104.00 | -1.88% | 2 080 | 20 | ||||||
| 20.8.2019 | 103.00 | -1.90% | 599 410 | 5 794 | 104.00 | -0.95% | 101 010 | 968 | ||||||
| 27.3.2017 | 100.00 | 0.00% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
| 24.3.2017 | 100.00 | +0.10% | 32 100 | 321 | 103.40 | 0.00% | 0 | 0 | ||||||
| 23.3.2017 | 99.90 | -1.48% | 69 730 | 698 | 103.40 | 0.00% | 0 | 0 | ||||||
| 22.3.2017 | 101.40 | 0.00% | 0 | 0 | 103.40 | +4.44% | 1 034 | 10 | ||||||
| 21.9.2016 | 104.50 | -2.34% | 75 040 | 720 | 103.20 | 0.00% | 0 | 0 | ||||||
| 20.9.2016 | 107.00 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
| 19.9.2016 | 107.00 | +5.63% | 5 350 | 50 | 103.20 | 0.00% | 0 | 0 | ||||||
| 16.9.2016 | 101.30 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
| 15.9.2016 | 101.30 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
| 14.9.2016 | 101.30 | -1.65% | 64 098 | 625 | 103.20 | 0.00% | 0 | 0 | ||||||
| 13.9.2016 | 103.00 | 0.00% | 28 840 | 280 | 103.20 | 0.00% | 0 | 0 | ||||||
| 12.9.2016 | 103.00 | 0.00% | 0 | 0 | 103.20 | -4.44% | 10 738 | 104 | ||||||
| 22.9.2016 | 101.20 | -3.16% | 70 656 | 690 | 103.00 | -0.19% | 64 220 | 615 | ||||||
| 14.12.2016 | 100.50 | +3.61% | 150 850 | 1 500 | 103.00 | +5.10% | 143 720 | 1 400 | ||||||
| 28.11.2016 | 103.00 | +2.18% | 294 942 | 3 040 | 103.00 | +3.00% | 26 902 | 269 | ||||||
| 13.9.2019 | 103.00 | 0.00% | 39 064 | 382 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| 12.9.2019 | 103.00 | +0.98% | 49 279 | 481 | 103.00 | -0.96% | 2 060 | 20 | ||||||
| 2.5.2019 | 102.00 | +0.99% | 18 054 | 177 | 103.00 | +1.98% | 24 514 | 238 | ||||||
| 5.6.2019 | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2019 | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2019 | 102.00 | -2.86% | 33 634 | 328 | 103.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2019 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2019 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2019 | 105.00 | +2.94% | 26 250 | 250 | 103.00 | +0.98% | 0 | 0 | ||||||
| 17.6.2019 | 106.00 | -0.93% | 26 500 | 250 | 103.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2019 | 107.00 | +4.90% | 9 952 | 95 | 103.00 | 0.00% | 1 030 | 10 | ||||||
| 13.6.2019 | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2019 | 102.00 | -3.77% | 87 448 | 854 | 103.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2019 | 106.00 | 0.00% | 0 | 0 | 103.00 | -1.90% | 127 080 | 1 230 | ||||||
| 19.2.2019 | 103.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2019 | 103.00 | +0.98% | 28 558 | 275 | 103.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2019 | 102.00 | 0.00% | 0 | 0 | 103.00 | +0.98% | 0 | 0 | ||||||
| 29.3.2019 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2019 | 101.00 | -1.94% | 20 099 | 199 | 103.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2019 | 103.00 | +3.00% | 10 300 | 100 | 103.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2019 | 100.00 | -1.96% | 22 000 | 220 | 103.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2019 | 102.00 | +0.99% | 39 610 | 390 | 103.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2019 | 101.00 | -0.98% | 262 095 | 2 595 | 103.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2019 | 102.00 | +2.00% | 72 216 | 708 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| 20.3.2019 | 100.00 | -0.99% | 5 500 | 55 | 103.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2019 | 101.00 | 0.00% | 58 925 | 588 | 103.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2019 | 101.00 | 0.00% | 104 030 | 1 030 | 103.00 | 0.00% | 4 326 | 42 | ||||||
| 15.3.2019 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2019 | 101.00 | 0.00% | 49 490 | 490 | 103.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2019 | 101.00 | 0.00% | 60 297 | 597 | 103.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2019 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2019 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2019 | 101.00 | 0.00% | 8 989 | 89 | 103.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2019 | 101.00 | -0.98% | 37 067 | 367 | 103.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2019 | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2019 | 102.00 | +0.99% | 19 067 | 187 | 103.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, E4U
27.04.2024 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně elek... (Kurzy.cz) Akcie v ČR
02.10.2023 Solární E4U přerušila růstovou vlnu hospodaření, v 1. pololetí zisk meziročně klesl ... (Kurzy.cz) Akcie v ČR
21.05.2023 Solární E4U solidně konkuruje ČEZ, téměř totiž zdvojnásobí dividendu. Z hlediska div... (Kurzy.cz) Akcie v ČR
26.04.2023 Solární E4U dosáhla nového rekordního zisku, když dopomohla nejvyšší produkce za pos... (Kurzy.cz) Akcie v ČR
30.09.2022 Solární E4U s rekordní pololetní produkcí elektřiny i ziskem (Kurzy.cz) Akcie v ČR
02.05.2022 Solární E4U i přes pokles produkce dosáhla nového rekordního zisku. Dividendu přesto... (Kurzy.cz) Akcie v ČR
19.09.2021 Pražská burza se v týdnu vydala proti světovým trhům, od krize již přinesla zhodnoce... (Kurzy.cz) Akcie v ČR
13.06.2021 Pražská burza historii přepsat nedokázala, v očekávání další letošní dividenda (Kurzy.cz) Akcie v ČR
03.05.2021 Solární E4U s rekordním ziskem, dividendu přesto nezvýší (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii E4U
27.04.2024 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně elek... (Kurzy.cz) Akcie v ČR
02.10.2023 Solární E4U přerušila růstovou vlnu hospodaření, v 1. pololetí zisk meziročně klesl ... (Kurzy.cz) Akcie v ČR
21.05.2023 Solární E4U solidně konkuruje ČEZ, téměř totiž zdvojnásobí dividendu. Z hlediska div... (Kurzy.cz) Akcie v ČR
26.04.2023 Solární E4U dosáhla nového rekordního zisku, když dopomohla nejvyšší produkce za pos... (Kurzy.cz) Akcie v ČR
30.09.2022 Solární E4U s rekordní pololetní produkcí elektřiny i ziskem (Kurzy.cz) Akcie v ČR
02.05.2022 Solární E4U i přes pokles produkce dosáhla nového rekordního zisku. Dividendu přesto... (Kurzy.cz) Akcie v ČR
03.05.2021 Solární E4U s rekordním ziskem, dividendu přesto nezvýší (Kurzy.cz) Akcie v ČR
04.05.2020 Solární E4U chce dále navyšovat nerozdělený zisk, dividendu totiž nezvýší (Kurzy.cz) Akcie v ČR
15.09.2019 Pražská burza zažila třetí nejlepší týden v tomto roce, překvapení u E4U (Kurzy.cz) Akcie v ČR
02.05.2019 Solární E4U loni s rekordním ziskem, dividendu však opět nezvýší (Kurzy.cz) Akcie v ČR
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
