E4U A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - E4U | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2017 | 112.00 | +1.82% | 286 546 | 2 503 | 111.00 | 0.00% | 0 | 0 | ||||||
6.6.2018 | 112.00 | +1.82% | 39 760 | 355 | 114.00 | 0.00% | 0 | 0 | ||||||
28.5.2018 | 112.00 | +1.82% | 22 400 | 200 | 112.00 | 0.00% | 0 | 0 | ||||||
20.7.2017 | 112.00 | +1.82% | 32 156 | 288 | 111.00 | 0.00% | 0 | 0 | ||||||
27.7.2017 | 112.00 | +1.82% | 82 511 | 737 | 111.00 | 0.00% | 0 | 0 | ||||||
5.1.2018 | 113.00 | +1.80% | 1 356 | 12 | 111.00 | 0.00% | 0 | 0 | ||||||
15.3.2016 | 96.70 | +1.79% | 1 632 | 17 | 95.00 | 0.00% | 0 | 0 | ||||||
14.8.2017 | 115.00 | +1.77% | 34 500 | 300 | 111.00 | 0.00% | 0 | 0 | ||||||
25.10.2017 | 110.00 | +1.76% | 57 703 | 522 | 110.40 | 0.00% | 0 | 0 | ||||||
25.9.2012 | 69.20 | +1.76% | 76 166 | 1 100 | 69.10 | +0.14% | 0 | 0 | ||||||
25.10.2012 | 70.98 | +1.76% | 15 456 | 220 | 71.00 | 0.00% | 0 | 0 | ||||||
1.6.2015 | 87.00 | +1.75% | 105 214 | 1 258 | 88.20 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 76.00 | +1.74% | 940 686 | 12 594 | 76.60 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 70.00 | +1.74% | 1 088 451 | 15 553 | 69.50 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 76.30 | +1.73% | 763 | 10 | 76.00 | 0.00% | 0 | 0 | ||||||
31.1.2017 | 100.00 | +1.73% | 11 400 | 114 | 100.00 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 88.50 | +1.72% | 100 268 | 1 136 | 88.30 | +0.45% | 23 026 | 261 | ||||||
28.3.2017 | 101.70 | +1.70% | 434 058 | 4 275 | 99.20 | -4.06% | 9 920 | 100 | ||||||
3.11.2017 | 113.90 | +1.70% | 54 960 | 490 | 116.00 | +4.50% | 99 173 | 840 | ||||||
23.11.2017 | 113.90 | +1.70% | 9 426 | 84 | 115.90 | 0.00% | 0 | 0 | ||||||
26.4.2012 | 71.19 | +1.70% | 416 023 | 6 013 | 72.00 | +0.41% | 64 077 | 896 | ||||||
29.8.2011 | 89.50 | +1.70% | 722 446 | 8 101 | 100.00 | +6.38% | 50 935 | 519 | ||||||
15.5.2014 | 72.60 | +1.68% | 36 290 | 500 | 73.20 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 91.00 | +1.68% | 20 020 | 220 | 90.00 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 72.70 | +1.67% | 6 814 | 94 | 73.80 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 71.17 | +1.67% | 19 926 | 280 | 70.40 | 0.00% | 0 | 0 | ||||||
5.6.2015 | 85.95 | +1.66% | 70 383 | 838 | 86.50 | -0.57% | 0 | 0 | ||||||
18.5.2015 | 87.40 | +1.63% | 17 830 | 204 | 87.30 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 68.60 | +1.63% | 136 151 | 2 056 | 65.00 | -0.76% | 104 483 | 1 598 | ||||||
9.6.2014 | 71.95 | +1.62% | 469 451 | 6 307 | 71.00 | +0.42% | 0 | 0 | ||||||
14.1.2016 | 94.00 | +1.62% | 12 784 | 136 | 92.50 | 0.00% | 0 | 0 | ||||||
27.11.2015 | 96.50 | +1.58% | 51 997 | 545 | 95.00 | 0.00% | 0 | 0 | ||||||
14.5.2012 | 69.50 | +1.58% | 68 074 | 973 | 72.50 | 0.00% | 0 | 0 | ||||||
27.10.2015 | 98.50 | +1.55% | 197 422 | 2 028 | 96.00 | 0.00% | 0 | 0 | ||||||
18.10.2019 | 99.50 | +1.53% | 46 367 | 466 | 100.00 | 0.00% | 4 200 | 42 | ||||||
16.10.2019 | 99.50 | +1.53% | 15 692 | 158 | 100.00 | 0.00% | 2 500 | 25 | ||||||
19.10.2011 | 73.00 | +1.53% | 6 716 | 92 | 74.70 | -3.48% | 0 | 0 | ||||||
21.3.2014 | 69.55 | +1.53% | 271 504 | 3 906 | 68.50 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 76.40 | +1.53% | 40 177 | 530 | 76.60 | 0.00% | 0 | 0 | ||||||
9.10.2015 | 100.00 | +1.52% | 139 076 | 1 400 | 99.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 73.08 | +1.50% | 36 540 | 500 | 74.00 | +5.56% | 22 200 | 300 | ||||||
29.1.2015 | 75.10 | +1.49% | 7 510 | 100 | 76.00 | +2.56% | 9 728 | 128 | ||||||
18.9.2013 | 68.00 | +1.49% | 23 936 | 352 | 68.00 | +1.34% | 20 400 | 300 | ||||||
26.9.2016 | 102.50 | +1.49% | 42 640 | 416 | 105.00 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 69.00 | +1.47% | 11 477 | 166 | 68.80 | 0.00% | 0 | 0 | ||||||
20.1.2012 | 69.00 | +1.47% | 153 250 | 2 250 | 68.00 | -1.44% | 74 350 | 1 075 | ||||||
19.4.2012 | 69.00 | +1.47% | 64 308 | 932 | 71.00 | -0.42% | 41 839 | 592 | ||||||
20.4.2012 | 70.00 | +1.45% | 26 553 | 379 | 71.00 | 0.00% | 0 | 0 | ||||||
13.8.2012 | 70.00 | +1.45% | 3 150 | 45 | 70.00 | -1.40% | 33 740 | 480 | ||||||
23.7.2012 | 70.00 | +1.45% | 770 | 11 | 68.00 | -4.22% | 14 330 | 210 | ||||||
5.11.2013 | 70.00 | +1.45% | 1 469 439 | 21 000 | 68.80 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 70.00 | +1.45% | 358 910 | 5 145 | 68.80 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 70.00 | +1.45% | 45 500 | 650 | 68.50 | -0.72% | 8 220 | 120 | ||||||
17.4.2013 | 70.00 | +1.45% | 129 500 | 1 850 | 68.80 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 70.50 | +1.44% | 10 575 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
21.9.2012 | 71.00 | +1.44% | 188 156 | 2 673 | 70.00 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 69.99 | +1.43% | 13 998 | 200 | 70.00 | 0.00% | 9 800 | 140 | ||||||
27.3.2012 | 71.00 | +1.43% | 39 206 | 555 | 70.00 | -3.97% | 3 521 | 50 | ||||||
2.12.2014 | 74.50 | +1.43% | 188 340 | 2 503 | 74.50 | -0.66% | 14 910 | 200 | ||||||
31.8.2015 | 89.55 | +1.42% | 94 347 | 1 035 | 90.50 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 71.90 | +1.41% | 208 339 | 2 910 | 71.50 | 0.00% | 0 | 0 | ||||||
9.2.2012 | 72.00 | +1.41% | 25 412 | 352 | 71.00 | -2.60% | 1 136 | 16 | ||||||
10.6.2015 | 87.20 | +1.40% | 35 521 | 411 | 86.50 | 0.00% | 0 | 0 | ||||||
29.3.2012 | 71.99 | +1.39% | 74 155 | 1 050 | 71.00 | 0.00% | 0 | 0 | ||||||
19.3.2015 | 81.00 | +1.38% | 104 460 | 1 290 | 84.00 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 75.00 | +1.35% | 33 825 | 451 | 74.50 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 70.00 | +1.32% | 7 000 | 100 | 70.40 | 0.00% | 0 | 0 | ||||||
17.1.2012 | 68.90 | +1.32% | 270 895 | 3 950 | 69.00 | 0.00% | 10 764 | 156 | ||||||
25.10.2013 | 69.90 | +1.30% | 1 537 670 | 22 000 | 68.80 | 0.00% | 0 | 0 | ||||||
11.2.2014 | 69.90 | +1.30% | 69 900 | 1 000 | 70.00 | 0.00% | 7 000 | 100 | ||||||
25.1.2016 | 93.20 | +1.30% | 11 184 | 120 | 92.50 | 0.00% | 0 | 0 | ||||||
20.2.2015 | 78.90 | +1.28% | 89 157 | 1 130 | 78.50 | 0.00% | 3 140 | 40 | ||||||
14.11.2012 | 71.40 | +1.28% | 50 309 | 704 | 71.00 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 71.40 | +1.28% | 100 389 | 1 410 | 72.90 | +4.14% | 44 158 | 620 | ||||||
20.3.2015 | 82.00 | +1.23% | 4 510 | 55 | 84.00 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 74.90 | +1.22% | 45 013 | 604 | 73.50 | 0.00% | 0 | 0 | ||||||
23.3.2015 | 83.00 | +1.22% | 41 500 | 500 | 84.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 68.80 | +1.18% | 18 222 | 266 | 68.00 | 0 | 0 | |||||||
28.11.2012 | 69.00 | +1.17% | 20 700 | 300 | 70.00 | 0.00% | 0 | 0 | ||||||
10.7.2012 | 69.40 | +1.17% | 70 460 | 1 010 | 70.50 | -0.70% | 0 | 0 | ||||||
16.1.2015 | 74.00 | +1.16% | 80 682 | 1 091 | 73.50 | 0.00% | 0 | 0 | ||||||
21.5.2015 | 87.00 | +1.16% | 155 305 | 1 800 | 88.00 | 0.00% | 16 720 | 190 | ||||||
30.7.2015 | 89.00 | +1.14% | 26 700 | 300 | 89.00 | -1.11% | 17 088 | 192 | ||||||
10.6.2016 | 97.90 | +1.14% | 28 391 | 290 | 96.50 | 0.00% | 0 | 0 | ||||||
27.4.2012 | 72.00 | +1.14% | 67 940 | 948 | 72.00 | 0.00% | 3 600 | 50 | ||||||
25.3.2015 | 82.90 | +1.10% | 92 919 | 1 128 | 83.00 | 0.00% | 24 900 | 300 | ||||||
6.8.2015 | 88.95 | +1.08% | 9 767 | 110 | 89.00 | 0.00% | 0 | 0 | ||||||
4.12.2017 | 112.20 | +1.08% | 10 196 | 90 | 115.90 | 0.00% | 0 | 0 | ||||||
31.8.2012 | 69.99 | +1.07% | 162 345 | 2 320 | 71.00 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 86.00 | +1.06% | 120 560 | 1 405 | 86.00 | -2.27% | 26 185 | 300 | ||||||
30.6.2015 | 86.00 | +1.06% | 10 062 | 117 | 85.50 | 0.00% | 0 | 0 | ||||||
29.4.2015 | 87.00 | +1.05% | 21 750 | 250 | 86.00 | 0.00% | 17 200 | 200 | ||||||
23.2.2016 | 96.00 | +1.05% | 710 400 | 7 400 | 96.70 | 0.00% | 0 | 0 | ||||||
27.10.2016 | 96.00 | +1.05% | 96 000 | 1 000 | 97.00 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 76.80 | +1.05% | 1 420 632 | 18 495 | 80.00 | +5.26% | 90 010 | 1 130 | ||||||
4.9.2013 | 68.00 | +1.04% | 952 | 14 | 67.10 | 0.00% | 0 | 0 | ||||||
30.5.2016 | 97.50 | +1.04% | 10 580 | 108 | 96.10 | 0.00% | 0 | 0 | ||||||
19.11.2019 | 98.00 | +1.03% | 19 600 | 200 | 98.50 | 0.00% | 0 | 0 | ||||||
22.11.2019 | 99.00 | +1.02% | 89 802 | 908 | 97.50 | +0.51% | 0 | 0 | ||||||
18.1.2019 | 99.00 | +1.02% | 54 450 | 550 | 100.00 | 0.00% | 0 | 0 | ||||||
19.1.2017 | 100.00 | +1.01% | 337 948 | 3 382 | 100.50 | 0.00% | 0 | 0 | ||||||
23.2.2017 | 100.00 | +1.01% | 100 000 | 1 000 | 100.00 | 0.00% | 0 | 0 | ||||||
10.1.2019 | 101.00 | +1.00% | 10 100 | 100 | 98.50 | +2.07% | 0 | 0 | ||||||
26.4.2019 | 101.00 | +1.00% | 6 666 | 66 | 101.00 | 0.00% | 0 | 0 | ||||||
3.4.2019 | 101.00 | +1.00% | 46 056 | 456 | 100.00 | 0.00% | 0 | 0 | ||||||
23.9.2019 | 101.00 | +1.00% | 690 880 | 6 839 | 104.00 | +1.96% | 128 296 | 1 248 | ||||||
4.4.2019 | 102.00 | +0.99% | 28 279 | 279 | 100.00 | 0.00% | 0 | 0 | ||||||
2.5.2019 | 102.00 | +0.99% | 18 054 | 177 | 103.00 | +1.98% | 24 514 | 238 | ||||||
25.3.2019 | 102.00 | +0.99% | 39 610 | 390 | 103.00 | 0.00% | 0 | 0 | ||||||
5.3.2019 | 102.00 | +0.99% | 19 067 | 187 | 103.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 82.00 | +0.99% | 177 985 | 2 170 | 81.50 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 72.00 | +0.98% | 172 944 | 2 402 | 71.10 | 0.00% | 0 | 0 | ||||||
18.2.2019 | 103.00 | +0.98% | 28 558 | 275 | 103.00 | 0.00% | 0 | 0 | ||||||
12.9.2019 | 103.00 | +0.98% | 49 279 | 481 | 103.00 | -0.96% | 2 060 | 20 | ||||||
10.9.2019 | 103.00 | +0.98% | 55 620 | 540 | 104.00 | 0.00% | 2 080 | 20 | ||||||
5.9.2019 | 103.00 | +0.98% | 563 822 | 5 474 | 104.00 | 0.00% | 50 240 | 480 | ||||||
26.8.2019 | 103.00 | +0.98% | 562 424 | 5 462 | 106.00 | 0.00% | 2 120 | 20 | ||||||
27.4.2017 | 103.00 | +0.98% | 83 404 | 811 | 111.00 | +10.88% | 34 854 | 314 | ||||||
10.2.2016 | 93.10 | +0.98% | 24 168 | 255 | 96.70 | -0.30% | 0 | 0 | ||||||
11.7.2019 | 104.00 | +0.97% | 99 520 | 955 | 106.00 | -1.85% | 6 360 | 60 | ||||||
3.12.2015 | 95.00 | +0.96% | 106 804 | 1 123 | 95.00 | 0.00% | 0 | 0 | ||||||
13.5.2019 | 106.00 | +0.95% | 23 948 | 228 | 101.00 | -2.88% | 10 100 | 100 | ||||||
1.11.2018 | 106.00 | +0.95% | 39 432 | 372 | 108.00 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 74.00 | +0.95% | 29 314 | 393 | 76.60 | 0.00% | 2 145 | 28 | ||||||
11.9.2014 | 75.30 | +0.94% | 218 354 | 2 908 | 76.60 | 0.00% | 0 | 0 | ||||||
15.7.2019 | 107.00 | +0.94% | 41 530 | 390 | 105.00 | -0.94% | 5 250 | 50 | ||||||
25.7.2019 | 107.00 | +0.94% | 59 774 | 560 | 108.00 | 0.00% | 8 748 | 81 | ||||||
6.11.2015 | 97.00 | +0.94% | 485 | 5 | 99.00 | 0.00% | 0 | 0 | ||||||
24.1.2017 | 98.00 | +0.93% | 99 199 | 1 010 | 100.50 | 0.00% | 0 | 0 | ||||||
22.2.2018 | 108.00 | +0.93% | 22 140 | 205 | 108.00 | 0.00% | 0 | 0 | ||||||
23.3.2018 | 109.00 | +0.93% | 54 609 | 501 | 108.00 | 0.00% | 0 | 0 | ||||||
4.10.2018 | 108.00 | +0.93% | 10 800 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
19.3.2013 | 70.40 | +0.93% | 92 543 | 1 316 | 69.10 | -2.67% | 17 275 | 250 | ||||||
19.9.2018 | 110.00 | +0.92% | 77 000 | 700 | 112.00 | +1.81% | 1 120 | 10 | ||||||
13.9.2018 | 110.00 | +0.92% | 71 264 | 648 | 110.00 | -1.78% | 27 500 | 250 | ||||||
6.9.2018 | 110.00 | +0.92% | 9 900 | 90 | 112.00 | 0.00% | 0 | 0 | ||||||
3.9.2018 | 110.00 | +0.92% | 47 630 | 433 | 111.00 | 0.00% | 0 | 0 | ||||||
29.8.2018 | 110.00 | +0.92% | 510 840 | 4 644 | 111.00 | 0.00% | 0 | 0 | ||||||
18.4.2018 | 110.00 | +0.92% | 28 600 | 260 | 113.00 | 0.00% | 0 | 0 | ||||||
11.4.2018 | 110.00 | +0.92% | 29 389 | 266 | 109.00 | 0.00% | 0 | 0 | ||||||
1.2.2018 | 110.00 | +0.92% | 11 100 | 100 | 115.00 | 0.00% | 0 | 0 | ||||||
24.6.2016 | 98.90 | +0.92% | 52 736 | 549 | 96.20 | -1.83% | 19 926 | 207 | ||||||
18.12.2017 | 111.00 | +0.91% | 20 529 | 186 | 107.60 | -2.35% | 13 988 | 130 | ||||||
30.10.2017 | 111.00 | +0.91% | 68 265 | 615 | 110.00 | +1.85% | 0 | 0 | ||||||
1.11.2017 | 112.00 | +0.90% | 22 400 | 200 | 111.00 | +0.90% | 0 | 0 | ||||||
10.7.2018 | 112.00 | +0.90% | 15 568 | 139 | 109.00 | 0.00% | 0 | 0 | ||||||
7.5.2018 | 113.00 | +0.89% | 12 429 | 110 | 112.00 | 0.00% | 0 | 0 | ||||||
11.8.2017 | 113.00 | +0.89% | 490 909 | 4 270 | 111.00 | 0.00% | 0 | 0 | ||||||
21.8.2017 | 113.00 | +0.89% | 8 136 | 72 | 107.30 | -3.33% | 53 685 | 500 | ||||||
8.9.2017 | 113.00 | +0.89% | 127 577 | 1 129 | 110.60 | +0.54% | 0 | 0 | ||||||
21.7.2017 | 113.00 | +0.89% | 5 650 | 50 | 111.00 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 92.00 | +0.88% | 13 340 | 145 | 91.00 | 0.00% | 0 | 0 | ||||||
18.9.2017 | 114.00 | +0.88% | 57 000 | 500 | 113.00 | 0.00% | 0 | 0 | ||||||
8.1.2018 | 114.00 | +0.88% | 96 950 | 850 | 111.00 | 0.00% | 0 | 0 | ||||||
28.3.2018 | 114.00 | +0.88% | 657 151 | 5 767 | 108.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 73.08 | +0.87% | 12 424 | 170 | 74.60 | -0.26% | 9 726 | 130 | ||||||
8.2.2012 | 71.00 | +0.85% | 71 000 | 1 000 | 72.90 | 0.00% | 38 637 | 530 | ||||||
29.8.2012 | 69.99 | +0.85% | 206 051 | 2 944 | 70.80 | -0.28% | 0 | 0 | ||||||
14.2.2013 | 70.90 | +0.85% | 510 284 | 7 487 | 70.00 | -1.40% | 111 914 | 1 579 | ||||||
7.11.2012 | 71.60 | +0.85% | 555 239 | 7 819 | 0.00% | 0 | 0 | |||||||
2.12.2011 | 72.00 | +0.84% | 141 290 | 1 993 | 71.20 | -0.41% | 7 120 | 100 | ||||||
30.4.2014 | 72.70 | +0.83% | 186 481 | 2 570 | 73.80 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 75.70 | +0.80% | 19 985 | 264 | 76.60 | 0.00% | 0 | 0 | ||||||
24.8.2017 | 114.90 | +0.79% | 21 486 | 187 | 109.40 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 77.70 | +0.78% | 826 260 | 10 700 | 78.70 | 0.00% | 0 | 0 | ||||||
17.6.2015 | 86.00 | +0.76% | 38 242 | 442 | 87.00 | 0.00% | 0 | 0 | ||||||
4.7.2017 | 107.00 | +0.75% | 1 703 | 16 | 110.90 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 74.00 | +0.75% | 149 110 | 2 015 | 75.00 | -1.18% | 46 133 | 615 | ||||||
21.8.2013 | 67.50 | +0.75% | 46 511 | 695 | 68.00 | -0.72% | 47 600 | 700 | ||||||
23.8.2013 | 68.00 | +0.74% | 5 780 | 85 | 68.50 | 0 | 0 | |||||||
4.6.2013 | 69.00 | +0.73% | 23 322 | 338 | 68.50 | 0.00% | 7 535 | 110 | ||||||
11.1.2012 | 69.00 | +0.73% | 34 500 | 500 | 69.00 | 0.00% | 0 | 0 | ||||||
9.1.2012 | 69.00 | +0.73% | 190 440 | 2 760 | 69.00 | -0.14% | 90 407 | 1 310 | ||||||
26.1.2012 | 70.10 | +0.72% | 26 630 | 380 | 70.00 | -1.82% | 10 290 | 147 | ||||||
30.4.2013 | 70.00 | +0.72% | 17 090 | 245 | 69.10 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 69.50 | +0.72% | 6 950 | 100 | 68.80 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 69.50 | +0.72% | 10 425 | 150 | 70.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 69.50 | +0.72% | 199 208 | 2 880 | 69.00 | 0 | 0 | |||||||
11.11.2013 | 70.50 | +0.71% | 50 874 | 725 | 70.50 | +0.28% | 49 858 | 708 | ||||||
13.3.2017 | 98.70 | +0.71% | 9 870 | 100 | 100.00 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 99.70 | +0.71% | 162 948 | 1 640 | 99.70 | -0.30% | 122 551 | 1 230 | ||||||
23.5.2012 | 71.50 | +0.70% | 142 950 | 2 000 | 73.00 | +1.38% | 12 765 | 175 | ||||||
6.5.2014 | 72.50 | +0.69% | 60 900 | 840 | 73.70 | -0.13% | 0 | 0 | ||||||
4.8.2014 | 74.00 | +0.68% | 12 580 | 170 | 73.50 | 0.00% | 3 675 | 50 | ||||||
8.7.2014 | 73.50 | +0.68% | 40 275 | 550 | 72.50 | +0.97% | 0 | 0 | ||||||
21.1.2015 | 74.00 | +0.68% | 29 600 | 400 | 73.50 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 74.00 | +0.68% | 740 | 10 | 74.50 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 73.50 | +0.68% | 65 293 | 891 | 74.60 | 0.00% | 1 492 | 20 | ||||||
3.12.2014 | 75.00 | +0.67% | 44 100 | 588 | 74.50 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 75.00 | +0.67% | 168 508 | 2 277 | 76.00 | -0.78% | 0 | 0 | ||||||
14.10.2014 | 76.50 | +0.66% | 10 251 | 134 | 76.60 | 0.00% | 7 660 | 100 | ||||||
17.8.2015 | 91.00 | +0.66% | 137 921 | 1 517 | 90.50 | 0.00% | 0 | 0 | ||||||
18.11.2014 | 77.80 | +0.65% | 28 269 | 364 | 79.90 | 0.00% | 1 199 | 15 | ||||||
3.2.2015 | 78.00 | +0.65% | 82 171 | 1 058 | 78.90 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 82.53 | +0.65% | 137 235 | 1 692 | 80.00 | -1.84% | 21 940 | 273 | ||||||
18.1.2016 | 94.00 | +0.64% | 15 980 | 170 | 92.50 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 88.55 | +0.63% | 167 223 | 1 843 | 90.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 72.45 | +0.63% | 72 | 1 | 72.00 | 0.00% | 0 | 0 | ||||||
18.9.2015 | 98.00 | +0.62% | 35 070 | 359 | 96.50 | 0.00% | 0 | 0 | ||||||
21.6.2016 | 98.00 | +0.62% | 11 564 | 118 | 98.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?