NWR, NEW WORLD RESOURCES PLC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NWR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 5 600 | 56 000 | ||||||
5.2.2016 | 0.07 | 0.00% | 226 748 | 3 200 685 | 0.10 | 0.00% | 5 610 | 56 100 | ||||||
10.3.2016 | 0.09 | -10.00% | 154 548 | 1 595 666 | 0.10 | 0.00% | 5 873 | 58 725 | ||||||
21.1.2016 | 0.06 | 0.00% | 112 174 | 1 953 141 | 0.10 | 0.00% | 5 880 | 58 800 | ||||||
27.7.2016 | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 5 880 | 29 400 | ||||||
27.4.2016 | 0.14 | 0.00% | 104 634 | 737 792 | 0.10 | -50.00% | 5 890 | 58 900 | ||||||
16.6.2015 | 0.18 | 0.00% | 1 453 962 | 8 051 660 | 0.20 | 0.00% | 5 900 | 29 500 | ||||||
22.1.2015 | 0.42 | -2.33% | 374 850 | 876 044 | 0.50 | 0.00% | 5 985 | 13 637 | ||||||
30.3.2015 | 0.34 | -2.86% | 1 168 967 | 3 432 210 | 0.40 | +33.33% | 6 049 | 15 130 | ||||||
28.12.2015 | 0.09 | 0.00% | 30 801 | 311 120 | 0.10 | 0.00% | 6 190 | 61 900 | ||||||
11.12.2014 | 0.46 | +2.22% | 342 193 | 757 829 | 0.50 | 0.00% | 6 200 | 12 400 | ||||||
15.7.2015 | 0.23 | -4.17% | 808 254 | 3 381 354 | 0.30 | +50.00% | 6 210 | 22 800 | ||||||
9.10.2015 | 0.18 | 0.00% | 450 922 | 2 447 606 | 0.20 | 0.00% | 6 382 | 31 910 | ||||||
3.6.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 6 440 | 64 400 | ||||||
20.9.2016 | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 6 580 | 32 900 | ||||||
14.6.2016 | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 6 610 | 45 550 | ||||||
2.4.2015 | 0.34 | +6.25% | 764 034 | 2 252 400 | 0.30 | -25.00% | 6 650 | 19 500 | ||||||
20.11.2014 | 0.55 | +10.00% | 1 192 182 | 2 381 913 | 0.60 | 0.00% | 6 690 | 12 800 | ||||||
12.11.2014 | 0.50 | 0.00% | 543 196 | 1 086 291 | 0.60 | 0.00% | 6 740 | 11 400 | ||||||
19.1.2015 | 0.44 | 0.00% | 639 695 | 1 451 733 | 0.50 | 0.00% | 6 800 | 13 600 | ||||||
6.9.2016 | 0.07 | 0.00% | 0 | 0 | 0.00% | 6 800 | 68 000 | |||||||
24.6.2015 | 0.18 | +5.88% | 8 546 895 | 50 145 368 | 0.20 | 0.00% | 6 920 | 34 600 | ||||||
14.10.2015 | 0.19 | +5.56% | 658 416 | 3 492 652 | 0.20 | 0.00% | 7 020 | 35 100 | ||||||
23.3.2016 | 0.17 | +6.25% | 40 159 | 244 113 | 0.20 | +100.00% | 7 020 | 37 600 | ||||||
29.7.2015 | 0.22 | -8.33% | 2 074 411 | 8 929 411 | 0.20 | -33.33% | 7 126 | 34 580 | ||||||
4.5.2015 | 0.26 | -7.14% | 335 215 | 1 242 658 | 0.30 | 0.00% | 7 212 | 24 040 | ||||||
10.5.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 7 220 | 72 200 | ||||||
17.12.2014 | 0.44 | -2.22% | 264 690 | 595 078 | 0.50 | +25.00% | 7 350 | 14 700 | ||||||
14.5.2015 | 0.25 | +4.17% | 339 926 | 1 351 819 | 0.30 | 0.00% | 7 370 | 28 033 | ||||||
29.3.2016 | 0.18 | 0.00% | 81 326 | 465 885 | 0.20 | 0.00% | 7 460 | 37 300 | ||||||
26.9.2014 | 0.80 | +6.67% | 72 063 | 91 440 | 0.80 | -11.11% | 7 484 | 8 380 | ||||||
30.12.2014 | 0.42 | -6.67% | 858 779 | 2 046 049 | 0.50 | 0.00% | 7 500 | 15 060 | ||||||
22.6.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 7 500 | 75 000 | ||||||
7.10.2015 | 0.17 | -5.56% | 370 793 | 2 064 289 | 0.20 | 0.00% | 7 800 | 39 000 | ||||||
23.12.2015 | 0.09 | -10.00% | 140 515 | 1 409 388 | 0.10 | 0.00% | 7 900 | 79 000 | ||||||
30.4.2015 | 0.28 | +3.70% | 230 987 | 832 940 | 0.30 | 0.00% | 7 926 | 26 421 | ||||||
27.2.2015 | 0.44 | +2.33% | 921 344 | 2 092 214 | 0.40 | -20.00% | 8 040 | 16 600 | ||||||
29.1.2015 | 0.44 | +2.33% | 392 168 | 915 204 | 0.50 | 0.00% | 8 060 | 17 650 | ||||||
18.9.2015 | 0.18 | -5.26% | 454 229 | 2 505 676 | 0.20 | 0.00% | 8 122 | 40 610 | ||||||
27.1.2015 | 0.43 | 0.00% | 450 905 | 1 047 517 | 0.40 | -20.00% | 8 200 | 17 400 | ||||||
14.12.2015 | 0.10 | 0.00% | 179 118 | 1 850 609 | 0.10 | 0.00% | 8 362 | 83 617 | ||||||
29.1.2016 | 0.07 | 0.00% | 252 298 | 3 596 334 | 0.10 | 0.00% | 8 420 | 84 200 | ||||||
3.3.2016 | 0.09 | +12.50% | 367 189 | 4 384 240 | 0.10 | 0.00% | 8 510 | 85 100 | ||||||
31.3.2015 | 0.34 | 0.00% | 1 943 982 | 5 736 938 | 0.40 | 0.00% | 8 640 | 21 600 | ||||||
20.2.2015 | 0.45 | 0.00% | 225 710 | 509 286 | 0.50 | 0.00% | 8 700 | 17 400 | ||||||
2.1.2015 | 0.45 | 0.00% | 450 061 | 1 036 379 | 0.50 | 0.00% | 8 780 | 19 300 | ||||||
12.2.2015 | 0.45 | 0.00% | 333 710 | 741 825 | 0.50 | 0.00% | 8 790 | 18 800 | ||||||
10.11.2015 | 0.18 | +5.88% | 1 249 219 | 7 060 066 | 0.20 | 0.00% | 8 801 | 44 005 | ||||||
19.5.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 8 917 | 89 170 | ||||||
27.3.2015 | 0.35 | +6.06% | 496 325 | 1 451 319 | 0.30 | -25.00% | 8 950 | 25 500 | ||||||
13.10.2015 | 0.18 | -5.26% | 256 372 | 1 378 994 | 0.20 | 0.00% | 9 018 | 45 090 | ||||||
2.11.2015 | 0.18 | 0.00% | 100 924 | 561 111 | 0.20 | +100.00% | 9 026 | 45 180 | ||||||
29.12.2015 | 0.10 | +11.11% | 71 856 | 718 969 | 0.10 | 0.00% | 9 100 | 91 000 | ||||||
2.9.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 9 199 | 91 989 | ||||||
28.11.2014 | 0.55 | 0.00% | 129 375 | 248 148 | 0.60 | 0.00% | 9 240 | 16 400 | ||||||
20.6.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 9 322 | 93 220 | ||||||
20.8.2015 | 0.21 | +5.00% | 1 241 701 | 6 079 644 | 0.30 | 0.00% | 9 450 | 31 500 | ||||||
31.10.2014 | 0.50 | +11.11% | 1 532 737 | 3 071 312 | 0.60 | 0.00% | 9 465 | 15 775 | ||||||
18.12.2014 | 0.45 | +2.27% | 372 739 | 838 805 | 0.50 | 0.00% | 9 655 | 19 310 | ||||||
18.3.2015 | 0.33 | -8.33% | 952 761 | 2 771 352 | 0.30 | 0.00% | 9 960 | 33 200 | ||||||
13.9.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 000 | 100 000 | ||||||
14.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 000 | 100 000 | ||||||
24.3.2016 | 0.18 | +5.88% | 563 878 | 3 310 073 | 0.20 | 0.00% | 10 020 | 50 100 | ||||||
22.9.2015 | 0.17 | -10.53% | 826 671 | 4 595 886 | 0.20 | 0.00% | 10 040 | 50 200 | ||||||
4.1.2016 | 0.09 | -10.00% | 523 314 | 5 731 322 | 0.10 | 0.00% | 10 091 | 95 910 | ||||||
13.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 110 | 101 100 | ||||||
13.1.2015 | 0.47 | 0.00% | 170 751 | 363 008 | 0.50 | 0.00% | 10 400 | 20 800 | ||||||
25.2.2016 | 0.08 | 0.00% | 62 891 | 786 205 | 0.10 | 0.00% | 10 470 | 104 700 | ||||||
11.11.2014 | 0.50 | 0.00% | 319 306 | 639 212 | 0.60 | 0.00% | 10 720 | 18 200 | ||||||
21.6.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 853 | 108 530 | ||||||
23.9.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | -50.00% | 10 870 | 106 950 | ||||||
29.5.2015 | 0.24 | 0.00% | 706 433 | 2 940 711 | 0.30 | 0.00% | 10 920 | 36 400 | ||||||
24.3.2015 | 0.35 | +6.06% | 1 390 887 | 4 112 471 | 0.40 | 0.00% | 10 984 | 27 460 | ||||||
15.8.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 11 000 | 110 000 | ||||||
30.3.2016 | 0.16 | -11.11% | 1 486 245 | 9 957 519 | 0.20 | 0.00% | 11 000 | 55 000 | ||||||
26.5.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 11 021 | 110 214 | ||||||
12.4.2016 | 0.14 | -6.67% | 859 738 | 6 063 955 | 0.20 | +100.00% | 11 160 | 55 800 | ||||||
10.12.2014 | 0.45 | -2.17% | 331 959 | 714 996 | 0.50 | 0.00% | 11 185 | 22 370 | ||||||
23.4.2015 | 0.27 | 0.00% | 3 352 470 | 12 479 873 | 0.30 | 0.00% | 11 233 | 37 466 | ||||||
10.6.2016 | 0.07 | 0.00% | 0 | 0 | 0.20 | +100.00% | 11 604 | 61 035 | ||||||
4.2.2015 | 0.43 | 0.00% | 114 573 | 262 407 | 0.40 | 0.00% | 11 652 | 23 530 | ||||||
11.5.2016 | 0.07 | 0.00% | 1 000 | 10 000 | 0.10 | 0.00% | 11 700 | 117 000 | ||||||
17.2.2015 | 0.44 | -2.22% | 755 305 | 1 709 440 | 0.50 | 0.00% | 11 850 | 23 800 | ||||||
7.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 12 000 | 120 000 | ||||||
16.10.2015 | 0.19 | 0.00% | 182 167 | 918 950 | 0.20 | 0.00% | 12 125 | 61 050 | ||||||
16.1.2015 | 0.44 | +2.33% | 454 839 | 1 036 009 | 0.50 | 0.00% | 12 300 | 24 600 | ||||||
11.11.2015 | 0.18 | 0.00% | 45 991 | 267 879 | 0.20 | 0.00% | 12 340 | 61 700 | ||||||
30.7.2015 | 0.22 | 0.00% | 140 332 | 609 343 | 0.20 | 0.00% | 12 481 | 43 355 | ||||||
8.4.2016 | 0.16 | 0.00% | 304 698 | 1 879 395 | 0.10 | -50.00% | 12 850 | 68 850 | ||||||
11.8.2016 | 0.07 | 0.00% | 0 | 0 | 0.20 | +100.00% | 13 030 | 65 300 | ||||||
9.2.2015 | 0.43 | -4.44% | 230 822 | 531 085 | 0.50 | 0.00% | 13 100 | 27 200 | ||||||
15.1.2016 | 0.08 | 0.00% | 142 363 | 1 774 513 | 0.10 | 0.00% | 13 130 | 131 300 | ||||||
17.6.2015 | 0.17 | -5.56% | 260 573 | 1 471 095 | 0.20 | 0.00% | 13 156 | 65 781 | ||||||
7.7.2015 | 0.24 | 0.00% | 1 907 124 | 7 939 861 | 0.30 | 0.00% | 13 710 | 45 700 | ||||||
22.2.2016 | 0.07 | 0.00% | 5 607 | 80 093 | 0.10 | 0.00% | 13 710 | 137 100 | ||||||
25.11.2014 | 0.55 | 0.00% | 429 317 | 785 340 | 0.60 | 0.00% | 13 770 | 23 700 | ||||||
19.10.2015 | 0.18 | -5.26% | 141 281 | 720 424 | 0.20 | 0.00% | 13 900 | 69 500 | ||||||
14.4.2016 | 0.15 | 0.00% | 487 496 | 3 270 540 | 0.20 | 0.00% | 14 081 | 70 403 | ||||||
9.1.2015 | 0.48 | -2.04% | 529 189 | 1 084 604 | 0.50 | 0.00% | 14 150 | 28 300 | ||||||
20.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 14 590 | 145 900 | ||||||
24.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 14 770 | 147 700 | ||||||
18.12.2015 | 0.10 | 0.00% | 58 910 | 619 307 | 0.10 | -50.00% | 14 940 | 147 200 | ||||||
29.12.2014 | 0.45 | +4.65% | 98 577 | 225 836 | 0.50 | +25.00% | 15 150 | 30 300 | ||||||
26.3.2015 | 0.33 | -5.71% | 1 121 275 | 3 325 531 | 0.40 | 0.00% | 15 200 | 38 500 | ||||||
1.6.2015 | 0.24 | 0.00% | 532 652 | 2 194 946 | 0.30 | 0.00% | 15 240 | 50 800 | ||||||
12.10.2015 | 0.19 | +5.56% | 111 418 | 589 132 | 0.20 | 0.00% | 15 320 | 76 600 | ||||||
8.8.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 15 400 | 154 000 | ||||||
1.6.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 15 410 | 154 100 | ||||||
22.12.2015 | 0.10 | +11.11% | 103 656 | 1 047 170 | 0.10 | 0.00% | 15 460 | 154 600 | ||||||
13.5.2016 | 0.07 | 0.00% | 0 | 0 | 0.00% | 15 500 | 155 000 | |||||||
18.6.2015 | 0.17 | 0.00% | 167 050 | 945 870 | 0.20 | 0.00% | 15 720 | 78 600 | ||||||
29.4.2015 | 0.27 | +3.85% | 121 183 | 449 380 | 0.30 | 0.00% | 15 810 | 52 700 | ||||||
27.8.2015 | 0.19 | -5.00% | 3 800 | 19 545 | 0.20 | 0.00% | 16 100 | 80 500 | ||||||
15.1.2015 | 0.43 | -4.44% | 486 816 | 1 105 080 | 0.50 | +25.00% | 16 160 | 34 100 | ||||||
18.3.2016 | 0.16 | +23.08% | 1 000 510 | 6 621 386 | 0.20 | 0.00% | 16 248 | 81 240 | ||||||
1.12.2014 | 0.50 | -9.09% | 1 224 804 | 2 431 964 | 0.60 | 0.00% | 16 460 | 29 100 | ||||||
30.11.2015 | 0.12 | +20.00% | 362 135 | 3 364 155 | 0.10 | -50.00% | 16 477 | 164 768 | ||||||
31.8.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 16 560 | 165 600 | ||||||
21.7.2015 | 0.25 | -7.41% | 1 705 210 | 6 716 156 | 0.30 | 0.00% | 16 830 | 56 100 | ||||||
12.5.2015 | 0.26 | +4.00% | 182 630 | 721 500 | 0.30 | 0.00% | 16 860 | 56 200 | ||||||
22.4.2015 | 0.27 | -6.90% | 1 682 760 | 6 224 413 | 0.30 | 0.00% | 17 010 | 56 700 | ||||||
25.9.2014 | 0.75 | 0.00% | 1 387 852 | 1 793 289 | 0.90 | 0.00% | 17 190 | 19 100 | ||||||
25.2.2015 | 0.45 | 0.00% | 173 139 | 386 080 | 0.50 | 0.00% | 17 253 | 34 506 | ||||||
12.12.2014 | 0.45 | -2.17% | 436 519 | 977 428 | 0.50 | 0.00% | 17 335 | 34 950 | ||||||
20.10.2014 | 0.60 | 0.00% | 132 553 | 228 513 | 0.60 | 0.00% | 17 480 | 29 300 | ||||||
14.1.2016 | 0.08 | -11.11% | 164 236 | 1 834 052 | 0.10 | 0.00% | 17 600 | 176 000 | ||||||
20.3.2015 | 0.33 | 0.00% | 3 181 951 | 9 637 362 | 0.40 | 0.00% | 17 820 | 44 642 | ||||||
21.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 18 261 | 182 614 | ||||||
29.9.2014 | 0.80 | 0.00% | 1 513 757 | 1 983 871 | 0.80 | 0.00% | 18 530 | 21 700 | ||||||
10.2.2015 | 0.45 | +4.65% | 490 780 | 1 095 089 | 0.50 | 0.00% | 18 790 | 37 580 | ||||||
18.11.2014 | 0.50 | 0.00% | 595 911 | 1 191 981 | 0.60 | 0.00% | 18 890 | 36 400 | ||||||
13.1.2016 | 0.09 | -10.00% | 395 488 | 4 344 880 | 0.10 | 0.00% | 18 910 | 189 100 | ||||||
25.3.2015 | 0.35 | 0.00% | 2 276 303 | 6 659 976 | 0.40 | 0.00% | 18 976 | 47 441 | ||||||
12.6.2015 | 0.19 | 0.00% | 891 418 | 4 698 514 | 0.20 | 0.00% | 19 200 | 96 000 | ||||||
27.4.2015 | 0.27 | 0.00% | 985 139 | 3 724 000 | 0.30 | 0.00% | 19 206 | 64 020 | ||||||
23.9.2015 | 0.19 | +11.76% | 51 843 | 278 596 | 0.20 | 0.00% | 19 460 | 97 300 | ||||||
13.6.2016 | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 19 800 | 99 000 | ||||||
8.9.2015 | 0.20 | 0.00% | 290 968 | 1 468 604 | 0.20 | 0.00% | 20 000 | 100 000 | ||||||
14.3.2016 | 0.11 | +10.00% | 453 093 | 4 399 034 | 0.10 | 0.00% | 20 080 | 200 800 | ||||||
22.12.2014 | 0.45 | +7.14% | 633 133 | 1 432 825 | 0.50 | 0.00% | 20 294 | 42 211 | ||||||
3.3.2015 | 0.43 | -2.27% | 640 709 | 1 487 654 | 0.50 | +25.00% | 20 405 | 41 150 | ||||||
23.5.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 20 500 | 205 000 | ||||||
21.8.2015 | 0.20 | -4.76% | 418 457 | 2 071 548 | 0.20 | -33.33% | 20 900 | 104 000 | ||||||
1.4.2015 | 0.32 | -5.88% | 1 171 839 | 3 542 155 | 0.40 | 0.00% | 20 990 | 52 475 | ||||||
17.3.2016 | 0.13 | 0.00% | 484 513 | 3 641 895 | 0.20 | 0.00% | 21 100 | 105 500 | ||||||
21.10.2014 | 0.60 | 0.00% | 746 594 | 1 323 906 | 0.60 | 0.00% | 21 120 | 35 200 | ||||||
15.9.2015 | 0.19 | -9.52% | 98 711 | 494 582 | 0.20 | 0.00% | 21 200 | 106 000 | ||||||
20.5.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 21 500 | 215 000 | ||||||
27.10.2014 | 0.55 | 0.00% | 289 171 | 566 610 | 0.60 | 0.00% | 21 569 | 36 068 | ||||||
31.12.2014 | 0.50 | 0.00% | 21 610 | 53 675 | ||||||||||
5.5.2014 | 12.75 | -0.39% | 431 669 | 33 965 | 12.70 | -0.78% | 21 610 | 1 700 | ||||||
7.1.2016 | 0.10 | 0.00% | 350 770 | 3 497 216 | 0.10 | 0.00% | 21 770 | 197 600 | ||||||
1.9.2015 | 0.20 | +11.11% | 272 121 | 1 372 247 | 0.20 | 0.00% | 22 020 | 110 100 | ||||||
2.9.2015 | 0.20 | 0.00% | 345 580 | 1 728 665 | 0.20 | 0.00% | 22 044 | 110 220 | ||||||
25.5.2015 | 0.26 | 0.00% | 527 135 | 2 183 958 | 0.30 | 0.00% | 22 080 | 73 600 | ||||||
5.3.2015 | 0.41 | -4.65% | 1 678 378 | 4 025 278 | 0.50 | 0.00% | 22 082 | 47 366 | ||||||
27.10.2015 | 0.19 | +5.56% | 279 685 | 1 555 081 | 0.20 | 0.00% | 22 240 | 111 200 | ||||||
29.8.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 22 320 | 223 200 | ||||||
11.1.2016 | 0.10 | 0.00% | 190 520 | 1 975 500 | 0.10 | 0.00% | 22 637 | 226 370 | ||||||
3.9.2015 | 0.20 | 0.00% | 697 455 | 3 436 102 | 0.20 | 0.00% | 22 656 | 113 282 | ||||||
28.7.2015 | 0.24 | 0.00% | 136 707 | 573 673 | 0.30 | +50.00% | 22 696 | 75 653 | ||||||
26.11.2014 | 0.55 | 0.00% | 105 466 | 191 889 | 0.60 | 0.00% | 23 650 | 41 500 | ||||||
27.5.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 23 920 | 239 200 | ||||||
20.4.2016 | 0.17 | +13.33% | 1 110 439 | 6 662 663 | 0.20 | 0.00% | 23 940 | 119 700 | ||||||
5.1.2016 | 0.10 | +11.11% | 350 530 | 3 507 260 | 0.10 | 0.00% | 23 973 | 239 730 | ||||||
5.8.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | -50.00% | 24 290 | 242 899 | ||||||
9.4.2015 | 0.31 | -8.82% | 2 951 797 | 9 180 293 | 0.40 | 0.00% | 24 994 | 65 110 | ||||||
23.2.2015 | 0.43 | -4.44% | 519 821 | 1 180 941 | 0.50 | 0.00% | 25 064 | 50 148 | ||||||
20.1.2015 | 0.43 | -2.27% | 281 933 | 652 255 | 0.50 | 0.00% | 26 254 | 62 508 | ||||||
19.9.2016 | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 26 450 | 132 250 | ||||||
18.7.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 26 459 | 264 587 | ||||||
31.7.2015 | 0.22 | 0.00% | 545 393 | 2 371 326 | 0.20 | 0.00% | 26 640 | 133 200 | ||||||
8.12.2014 | 0.45 | -4.26% | 676 043 | 1 497 472 | 0.50 | 0.00% | 27 800 | 55 600 | ||||||
30.12.2015 | 0.10 | 0.00% | 115 929 | 1 159 075 | 0.10 | 0.00% | 28 035 | 280 353 | ||||||
8.6.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 28 150 | 281 500 | ||||||
5.12.2014 | 0.47 | +2.17% | 1 111 001 | 2 406 262 | 0.50 | 0.00% | 28 220 | 58 600 | ||||||
16.2.2015 | 0.45 | 0.00% | 529 701 | 1 193 503 | 0.50 | 0.00% | 28 290 | 59 900 | ||||||
19.3.2015 | 0.33 | 0.00% | 1 034 901 | 3 018 538 | 0.40 | +33.33% | 28 340 | 72 100 | ||||||
15.10.2015 | 0.19 | 0.00% | 943 617 | 4 825 105 | 0.20 | 0.00% | 28 392 | 141 960 | ||||||
13.5.2015 | 0.24 | -7.69% | 1 864 420 | 7 464 521 | 0.30 | 0.00% | 29 262 | 97 540 | ||||||
31.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.20 | +100.00% | 29 432 | 289 315 | ||||||
13.2.2015 | 0.45 | 0.00% | 1 084 644 | 2 444 647 | 0.50 | 0.00% | 29 925 | 60 250 | ||||||
19.12.2014 | 0.42 | -6.67% | 552 815 | 1 308 126 | 0.50 | 0.00% | 30 565 | 61 510 | ||||||
18.5.2015 | 0.24 | -7.69% | 64 061 | 257 886 | 0.30 | 0.00% | 30 600 | 102 000 | ||||||
28.4.2015 | 0.26 | -3.70% | 510 643 | 1 924 210 | 0.30 | 0.00% | 30 750 | 102 500 | ||||||
24.9.2014 | 0.75 | 0.00% | 1 410 014 | 1 809 305 | 0.90 | 0.00% | 30 764 | 32 938 | ||||||
17.3.2015 | 0.36 | 0.00% | 491 359 | 1 352 503 | 0.30 | -25.00% | 31 070 | 77 700 | ||||||
23.12.2014 | 0.43 | -4.44% | 257 000 | 591 656 | 0.40 | -20.00% | 31 258 | 65 720 | ||||||
14.4.2015 | 0.31 | -3.13% | 919 083 | 3 041 744 | 0.30 | 0.00% | 31 650 | 105 500 | ||||||
12.9.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 31 661 | 316 606 | ||||||
17.6.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 31 700 | 317 000 | ||||||
21.1.2015 | 0.43 | 0.00% | 311 183 | 717 640 | 0.50 | 0.00% | 31 709 | 70 998 | ||||||
2.11.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | -50.00% | 32 000 | 320 000 | ||||||
15.4.2016 | 0.16 | +6.67% | 473 346 | 3 057 787 | 0.20 | 0.00% | 32 140 | 160 700 | ||||||
16.9.2016 | 0.07 | 0.00% | 0 | 0 | 0.20 | +100.00% | 32 260 | 161 300 | ||||||
21.4.2015 | 0.29 | +7.41% | 1 796 211 | 6 359 637 | 0.30 | +50.00% | 33 875 | 115 124 | ||||||
16.3.2015 | 0.36 | -5.26% | 1 035 377 | 2 886 052 | 0.40 | 0.00% | 34 000 | 85 000 | ||||||
6.1.2015 | 0.46 | +4.55% | 1 257 875 | 2 807 208 | 0.50 | 0.00% | 34 050 | 72 100 | ||||||
17.9.2015 | 0.19 | 0.00% | 869 180 | 4 758 779 | 0.20 | 0.00% | 35 600 | 178 000 | ||||||
3.11.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 36 020 | 360 200 | ||||||
|
Údaje o firmách, NWR
Zpravodajství k akcii NWR
NWR, NEW WORLD RESOURCES PLC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWR, NEW WORLD RESOURCES PLC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?