EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - EB WTI TS7 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2014 | 319.90 | +1.94% | 33 140 | 100 | ||||||||||
22.4.2014 | 313.80 | +8.39% | 29 810 | 100 | ||||||||||
2.6.2014 | 294.90 | +1.41% | 29 060 | 100 | ||||||||||
22.5.2014 | 263.40 | -5.35% | 26 970 | 100 | ||||||||||
16.6.2014 | 200.60 | -2.67% | 20 660 | 100 | ||||||||||
23.6.2014 | 202.00 | +0.65% | 20 470 | 100 | ||||||||||
1.8.2014 | 369.70 | +14.07% | 12 223 | 33 | ||||||||||
1.10.2014 | 451.80 | +7.65% | 11 443 | 25 | ||||||||||
26.9.2014 | 427.50 | -0.97% | 11 045 | 25 | ||||||||||
17.4.2014 | 289.50 | +1.15% | 9 887 | 33 | ||||||||||
3.7.2014 | 252.00 | +7.55% | 4 852 | 20 | ||||||||||
10.6.2014 | 249.80 | -5.38% | 2 547 | 10 | ||||||||||
13.6.2014 | 206.10 | -9.17% | 2 099 | 10 | ||||||||||
2.5.2014 | 362.50 | +14.75% | 1 829 | 5 | ||||||||||
11.4.2014 | 296.50 | -3.04% | 1 594 | 5 | ||||||||||
1.10.2019 | 1 550.67 | +2.47% | 0 | 0 | ||||||||||
2.10.2019 | 1 566.81 | +1.04% | 0 | 0 | ||||||||||
3.10.2019 | 1 583.10 | +1.04% | 0 | 0 | ||||||||||
4.10.2019 | 1 573.96 | -0.58% | 0 | 0 | ||||||||||
7.10.2019 | 1 565.42 | -0.54% | 0 | 0 | ||||||||||
8.10.2019 | 1 566.42 | +0.06% | 0 | 0 | ||||||||||
9.10.2019 | 1 577.82 | +0.73% | 0 | 0 | ||||||||||
10.10.2019 | 1 579.83 | +0.13% | 0 | 0 | ||||||||||
11.10.2019 | 1 532.48 | -3.00% | 0 | 0 | ||||||||||
14.10.2019 | 1 535.48 | +0.20% | 0 | 0 | ||||||||||
15.10.2019 | 1 558.63 | +1.51% | 0 | 0 | ||||||||||
16.10.2019 | 1 556.45 | -0.14% | 0 | 0 | ||||||||||
17.10.2019 | 1 542.63 | -0.89% | 0 | 0 | ||||||||||
18.10.2019 | 1 521.47 | -1.37% | 0 | 0 | ||||||||||
21.10.2019 | 1 510.97 | -0.69% | 0 | 0 | ||||||||||
22.10.2019 | 1 522.17 | +0.74% | 0 | 0 | ||||||||||
23.10.2019 | 1 507.43 | -0.97% | 0 | 0 | ||||||||||
24.10.2019 | 1 467.97 | -2.62% | 0 | 0 | ||||||||||
25.10.2019 | 1 467.66 | -0.02% | 0 | 0 | ||||||||||
29.10.2019 | 1 481.06 | +0.91% | 0 | 0 | ||||||||||
30.10.2019 | 1 473.28 | -0.53% | 0 | 0 | ||||||||||
31.10.2019 | 1 492.41 | +1.30% | 0 | 0 | ||||||||||
1.11.2019 | 1 493.84 | +0.10% | 0 | 0 | ||||||||||
4.11.2019 | 1 429.42 | -4.31% | 0 | 0 | ||||||||||
5.11.2019 | 1 441.58 | +0.85% | 0 | 0 | ||||||||||
6.11.2019 | 1 442.64 | +0.07% | 0 | 0 | ||||||||||
7.11.2019 | 1 446.39 | +0.26% | 0 | 0 | ||||||||||
8.11.2019 | 1 462.42 | +1.11% | 0 | 0 | ||||||||||
11.11.2019 | 1 454.57 | -0.54% | 0 | 0 | ||||||||||
12.11.2019 | 1 441.91 | -0.87% | 0 | 0 | ||||||||||
13.11.2019 | 1 458.63 | +1.16% | 0 | 0 | ||||||||||
14.11.2019 | 1 437.71 | -1.43% | 0 | 0 | ||||||||||
15.11.2019 | 1 451.74 | +0.98% | 0 | 0 | ||||||||||
18.11.2019 | 1 423.70 | -1.93% | 0 | 0 | ||||||||||
19.11.2019 | 1 445.57 | +1.54% | 0 | 0 | ||||||||||
20.11.2019 | 1 491.04 | +3.15% | 0 | 0 | ||||||||||
21.11.2019 | 1 441.56 | -3.32% | 0 | 0 | ||||||||||
22.11.2019 | 1 409.58 | -2.22% | 0 | 0 | ||||||||||
25.11.2019 | 1 426.16 | +1.18% | 0 | 0 | ||||||||||
26.11.2019 | 1 415.58 | -0.74% | 0 | 0 | ||||||||||
27.11.2019 | 1 414.67 | -0.06% | 0 | 0 | ||||||||||
28.11.2019 | 1 431.04 | +1.16% | 0 | 0 | ||||||||||
29.11.2019 | 1 425.15 | -0.41% | 0 | 0 | ||||||||||
2.12.2019 | 1 457.17 | +2.25% | 0 | 0 | ||||||||||
3.12.2019 | 1 457.17 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky