EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - EB WTI TS7 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.2014 | 202.00 | +0.65% | 20 470 | 100 | ||||||||||
| 16.6.2014 | 200.60 | -2.67% | 20 660 | 100 | ||||||||||
| 2.6.2014 | 294.90 | +1.41% | 29 060 | 100 | ||||||||||
| 22.5.2014 | 263.40 | -5.35% | 26 970 | 100 | ||||||||||
| 23.4.2014 | 319.90 | +1.94% | 33 140 | 100 | ||||||||||
| 22.4.2014 | 313.80 | +8.39% | 29 810 | 100 | ||||||||||
| 1.8.2014 | 369.70 | +14.07% | 12 223 | 33 | ||||||||||
| 17.4.2014 | 289.50 | +1.15% | 9 887 | 33 | ||||||||||
| 1.10.2014 | 451.80 | +7.65% | 11 443 | 25 | ||||||||||
| 26.9.2014 | 427.50 | -0.97% | 11 045 | 25 | ||||||||||
| 3.7.2014 | 252.00 | +7.55% | 4 852 | 20 | ||||||||||
| 13.6.2014 | 206.10 | -9.17% | 2 099 | 10 | ||||||||||
| 10.6.2014 | 249.80 | -5.38% | 2 547 | 10 | ||||||||||
| 2.5.2014 | 362.50 | +14.75% | 1 829 | 5 | ||||||||||
| 11.4.2014 | 296.50 | -3.04% | 1 594 | 5 | ||||||||||
| 1.10.2019 | 1 550.67 | +2.47% | 0 | 0 | ||||||||||
| 2.10.2019 | 1 566.81 | +1.04% | 0 | 0 | ||||||||||
| 3.10.2019 | 1 583.10 | +1.04% | 0 | 0 | ||||||||||
| 4.10.2019 | 1 573.96 | -0.58% | 0 | 0 | ||||||||||
| 7.10.2019 | 1 565.42 | -0.54% | 0 | 0 | ||||||||||
| 8.10.2019 | 1 566.42 | +0.06% | 0 | 0 | ||||||||||
| 9.10.2019 | 1 577.82 | +0.73% | 0 | 0 | ||||||||||
| 10.10.2019 | 1 579.83 | +0.13% | 0 | 0 | ||||||||||
| 11.10.2019 | 1 532.48 | -3.00% | 0 | 0 | ||||||||||
| 14.10.2019 | 1 535.48 | +0.20% | 0 | 0 | ||||||||||
| 15.10.2019 | 1 558.63 | +1.51% | 0 | 0 | ||||||||||
| 16.10.2019 | 1 556.45 | -0.14% | 0 | 0 | ||||||||||
| 17.10.2019 | 1 542.63 | -0.89% | 0 | 0 | ||||||||||
| 18.10.2019 | 1 521.47 | -1.37% | 0 | 0 | ||||||||||
| 21.10.2019 | 1 510.97 | -0.69% | 0 | 0 | ||||||||||
| 22.10.2019 | 1 522.17 | +0.74% | 0 | 0 | ||||||||||
| 23.10.2019 | 1 507.43 | -0.97% | 0 | 0 | ||||||||||
| 24.10.2019 | 1 467.97 | -2.62% | 0 | 0 | ||||||||||
| 25.10.2019 | 1 467.66 | -0.02% | 0 | 0 | ||||||||||
| 29.10.2019 | 1 481.06 | +0.91% | 0 | 0 | ||||||||||
| 30.10.2019 | 1 473.28 | -0.53% | 0 | 0 | ||||||||||
| 31.10.2019 | 1 492.41 | +1.30% | 0 | 0 | ||||||||||
| 1.11.2019 | 1 493.84 | +0.10% | 0 | 0 | ||||||||||
| 4.11.2019 | 1 429.42 | -4.31% | 0 | 0 | ||||||||||
| 5.11.2019 | 1 441.58 | +0.85% | 0 | 0 | ||||||||||
| 6.11.2019 | 1 442.64 | +0.07% | 0 | 0 | ||||||||||
| 7.11.2019 | 1 446.39 | +0.26% | 0 | 0 | ||||||||||
| 8.11.2019 | 1 462.42 | +1.11% | 0 | 0 | ||||||||||
| 11.11.2019 | 1 454.57 | -0.54% | 0 | 0 | ||||||||||
| 12.11.2019 | 1 441.91 | -0.87% | 0 | 0 | ||||||||||
| 13.11.2019 | 1 458.63 | +1.16% | 0 | 0 | ||||||||||
| 14.11.2019 | 1 437.71 | -1.43% | 0 | 0 | ||||||||||
| 15.11.2019 | 1 451.74 | +0.98% | 0 | 0 | ||||||||||
| 18.11.2019 | 1 423.70 | -1.93% | 0 | 0 | ||||||||||
| 19.11.2019 | 1 445.57 | +1.54% | 0 | 0 | ||||||||||
| 20.11.2019 | 1 491.04 | +3.15% | 0 | 0 | ||||||||||
| 21.11.2019 | 1 441.56 | -3.32% | 0 | 0 | ||||||||||
| 22.11.2019 | 1 409.58 | -2.22% | 0 | 0 | ||||||||||
| 25.11.2019 | 1 426.16 | +1.18% | 0 | 0 | ||||||||||
| 26.11.2019 | 1 415.58 | -0.74% | 0 | 0 | ||||||||||
| 27.11.2019 | 1 414.67 | -0.06% | 0 | 0 | ||||||||||
| 28.11.2019 | 1 431.04 | +1.16% | 0 | 0 | ||||||||||
| 29.11.2019 | 1 425.15 | -0.41% | 0 | 0 | ||||||||||
| 2.12.2019 | 1 457.17 | +2.25% | 0 | 0 | ||||||||||
| 3.12.2019 | 1 457.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
