ST.DLUHOP. 1,00/26, STÁTNÍ DLUHOPIS, 1,00%, 2015-2026, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 1,00/26 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2017 | 96.19 | 0.00% | 441 248 | 43 | ||||||||||
9.12.2016 | 96.19 | 0.00% | 777 087 | 74 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2017 | 96.19 | 0.00% | 816 953 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2017 | 96.19 | 0.00% | 1 003 752 | 99 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2015 | 96.19 | 0.00% | 1 011 348 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2017 | 96.19 | 0.00% | 1 028 130 | 100 | ||||||||||
13.6.2017 | 96.19 | 0.00% | 1 031 699 | 100 | ||||||||||
27.10.2017 | 96.19 | 0.00% | 1 113 145 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2016 | 96.19 | 0.00% | 1 274 916 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2017 | 96.19 | 0.00% | 1 455 339 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2017 | 96.19 | 0.00% | 1 865 151 | 182 | ||||||||||
17.1.2017 | 96.19 | 0.00% | 1 871 877 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2017 | 96.19 | 0.00% | 1 928 630 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2017 | 96.19 | 0.00% | 2 011 473 | 207 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2017 | 96.19 | 0.00% | 2 046 781 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2016 | 96.19 | 0.00% | 2 094 126 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2017 | 96.19 | 0.00% | 2 118 164 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2017 | 96.19 | 0.00% | 3 988 002 | 409 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 96.19 | 0.00% | 4 075 018 | 424 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 96.19 | 0.00% | 4 088 314 | 421 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 96.19 | 0.00% | 4 199 973 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2017 | 96.19 | 0.00% | 4 650 695 | 460 | ||||||||||
11.7.2017 | 96.19 | 0.00% | 5 052 055 | 500 | ||||||||||
18.9.2017 | 96.19 | 0.00% | 5 074 007 | 500 | ||||||||||
1.10.2015 | 96.19 | 0.00% | 5 208 798 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2016 | 96.19 | 0.00% | 5 382 637 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2017 | 96.19 | 0.00% | 6 263 308 | 620 | ||||||||||
14.7.2017 | 96.19 | 0.00% | 6 841 519 | 670 | ||||||||||
22.12.2016 | 96.19 | 0.00% | 8 173 300 | 771 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2017 | 96.19 | 0.00% | 8 217 337 | 785 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2017 | 96.19 | 0.00% | 10 540 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 96.19 | 0.00% | 13 608 051 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2016 | 96.19 | 0.00% | 16 079 281 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2016 | 96.19 | 0.00% | 19 949 048 | 1 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2017 | 96.19 | 0.00% | 19 999 699 | 2 000 | ||||||||||
21.4.2017 | 96.19 | 0.00% | 20 349 479 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2017 | 96.19 | 0.00% | 20 446 027 | 2 000 | ||||||||||
21.7.2016 | 96.19 | 0.00% | 21 254 247 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2016 | 96.19 | 0.00% | 21 400 437 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2016 | 96.19 | 0.00% | 21 405 355 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2016 | 96.19 | 0.00% | 21 445 233 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2016 | 96.19 | 0.00% | 22 449 288 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2017 | 96.19 | 0.00% | 23 603 986 | 2 300 | ||||||||||
9.11.2017 | 96.19 | 0.00% | 24 180 890 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2017 | 96.19 | 0.00% | 24 773 973 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2017 | 96.19 | 0.00% | 25 078 616 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 96.19 | 0.00% | 26 246 404 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 96.19 | 0.00% | 26 367 123 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2016 | 96.19 | 0.00% | 26 600 820 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 96.19 | 0.00% | 29 711 301 | 3 000 | ||||||||||
7.7.2017 | 96.19 | 0.00% | 30 090 329 | 3 000 | ||||||||||
29.3.2016 | 96.19 | 0.00% | 30 989 273 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2016 | 96.19 | 0.00% | 31 249 089 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2015 | 96.19 | 0.00% | 31 535 984 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2017 | 96.19 | 0.00% | 31 888 644 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 96.19 | 0.00% | 34 150 455 | 3 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2016 | 96.19 | 0.00% | 37 117 117 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2017 | 96.19 | 0.00% | 40 379 726 | 4 000 | ||||||||||
16.2.2017 | 96.19 | 0.00% | 41 678 630 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2017 | 96.19 | 0.00% | 45 153 493 | 4 500 | ||||||||||
|
Zpravodajství k akcii ST.DLUHOP. 1,00/26
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky