KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOFOLA CS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2018 | 416.00 | -0.95% | 85 560 | 204 | 419.00 | -0.23% | 54 680 | 130 | ||||||
25.10.2017 | 404.00 | +0.42% | 82 405 | 204 | 404.00 | -0.49% | 56 630 | 140 | ||||||
5.9.2019 | 297.00 | -0.34% | 61 288 | 206 | 296.00 | -0.67% | 64 718 | 218 | ||||||
31.5.2016 | 439.90 | 0.00% | 91 499 | 208 | 442.50 | -0.02% | 53 100 | 120 | ||||||
2.5.2016 | 419.60 | +1.11% | 87 453 | 209 | 415.90 | 0.00% | 37 431 | 90 | ||||||
22.6.2017 | 430.00 | -0.21% | 89 919 | 209 | 427.50 | -1.13% | 74 713 | 175 | ||||||
13.7.2017 | 426.50 | -0.12% | 89 565 | 210 | 426.00 | -0.23% | 0 | 0 | ||||||
9.2.2017 | 400.00 | 0.00% | 84 018 | 210 | 401.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 396.50 | +1.67% | 82 596 | 210 | 394.00 | -1.00% | 39 410 | 100 | ||||||
18.11.2019 | 288.00 | -0.69% | 60 640 | 210 | 288.00 | 0.00% | 174 680 | 605 | ||||||
25.4.2018 | 418.00 | +1.21% | 87 605 | 210 | 417.00 | +1.21% | 0 | 0 | ||||||
23.1.2017 | 397.00 | +1.79% | 83 337 | 212 | 399.70 | +2.48% | 41 868 | 105 | ||||||
27.2.2017 | 397.00 | -0.25% | 87 599 | 220 | 397.70 | 0.00% | 0 | 0 | ||||||
23.12.2015 | 490.00 | -1.01% | 107 906 | 220 | 495.00 | +0.40% | 171 303 | 347 | ||||||
6.12.2017 | 415.00 | -1.10% | 93 531 | 224 | 416.50 | -0.80% | 113 502 | 272 | ||||||
29.5.2017 | 400.00 | -0.50% | 90 540 | 226 | 402.00 | +0.24% | 139 387 | 346 | ||||||
14.11.2016 | 380.00 | 0.00% | 86 609 | 228 | 389.90 | +1.27% | 10 111 | 26 | ||||||
30.5.2017 | 403.00 | +0.75% | 91 618 | 229 | 402.00 | 0.00% | 40 200 | 100 | ||||||
29.8.2019 | 297.00 | +0.68% | 68 606 | 232 | 296.00 | +0.33% | 0 | 0 | ||||||
12.2.2018 | 412.00 | 0.00% | 95 596 | 233 | 410.00 | 0.00% | 41 000 | 100 | ||||||
4.5.2017 | 401.20 | -0.22% | 93 384 | 233 | 402.90 | +0.09% | 112 730 | 280 | ||||||
8.6.2016 | 445.00 | +0.04% | 103 475 | 233 | 447.90 | +0.90% | 22 759 | 51 | ||||||
8.6.2017 | 406.60 | -0.59% | 95 452 | 234 | 414.00 | -0.21% | 41 400 | 100 | ||||||
28.8.2017 | 416.00 | +0.24% | 97 515 | 235 | 418.90 | 0.00% | 0 | 0 | ||||||
22.1.2018 | 420.00 | 0.00% | 99 070 | 236 | 419.00 | 0.00% | 0 | 0 | ||||||
16.2.2016 | 476.00 | +0.23% | 114 240 | 240 | 477.00 | 0.00% | 0 | 0 | ||||||
5.4.2017 | 403.00 | +0.93% | 97 534 | 242 | 400.00 | 0.00% | 0 | 0 | ||||||
5.5.2017 | 399.60 | -0.40% | 97 451 | 243 | 402.40 | -0.12% | 40 240 | 100 | ||||||
19.3.2018 | 413.00 | -0.48% | 100 809 | 245 | 413.00 | -0.72% | 35 155 | 85 | ||||||
27.5.2016 | 433.40 | -0.14% | 106 997 | 247 | 434.00 | 0.00% | 37 758 | 87 | ||||||
3.8.2016 | 430.00 | -1.15% | 107 441 | 249 | 431.20 | +0.04% | 0 | 0 | ||||||
6.3.2018 | 416.00 | +0.97% | 103 950 | 250 | 415.00 | -0.24% | 830 | 2 | ||||||
6.8.2019 | 304.00 | -0.65% | 76 253 | 250 | 305.00 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 494.90 | 0.00% | 123 903 | 252 | 495.00 | -0.50% | 75 240 | 152 | ||||||
23.11.2016 | 383.00 | -0.75% | 97 311 | 253 | 385.00 | 0.00% | 73 155 | 190 | ||||||
29.6.2017 | 428.00 | -0.21% | 112 276 | 262 | 430.00 | +0.51% | 6 888 | 16 | ||||||
14.9.2017 | 410.10 | -1.42% | 108 830 | 264 | 415.00 | -0.47% | 31 057 | 75 | ||||||
19.4.2018 | 412.00 | +0.24% | 110 004 | 267 | 413.00 | +0.48% | 82 600 | 200 | ||||||
30.7.2019 | 306.00 | 0.00% | 81 890 | 268 | 305.00 | -0.32% | 52 847 | 173 | ||||||
1.8.2019 | 304.00 | 0.00% | 82 688 | 272 | 304.00 | -0.65% | 103 846 | 341 | ||||||
4.3.2016 | 465.00 | +0.43% | 127 238 | 273 | 467.70 | +0.17% | 4 677 | 10 | ||||||
17.4.2018 | 411.00 | +1.99% | 113 180 | 276 | 408.00 | +0.24% | 0 | 0 | ||||||
28.11.2017 | 420.00 | +1.16% | 116 747 | 278 | 420.90 | +0.50% | 102 994 | 245 | ||||||
31.7.2019 | 304.00 | -0.65% | 84 840 | 279 | 306.00 | +0.32% | 82 420 | 270 | ||||||
23.8.2018 | 303.00 | +0.33% | 84 381 | 280 | 303.00 | 0.00% | 9 696 | 32 | ||||||
16.11.2016 | 378.00 | -0.26% | 106 357 | 280 | 380.30 | +0.02% | 45 670 | 120 | ||||||
28.6.2017 | 428.90 | -0.23% | 122 210 | 285 | 427.80 | 0.00% | 0 | 0 | ||||||
11.12.2017 | 419.00 | +0.94% | 119 445 | 285 | 419.00 | +0.07% | 37 716 | 90 | ||||||
6.9.2016 | 420.00 | -0.24% | 120 960 | 288 | 420.00 | 0.00% | 0 | 0 | ||||||
15.2.2018 | 408.00 | -0.49% | 118 595 | 290 | 414.00 | +0.48% | 27 246 | 66 | ||||||
29.11.2017 | 415.50 | -1.07% | 123 254 | 294 | 421.00 | +0.02% | 42 100 | 100 | ||||||
23.5.2016 | 431.00 | +0.98% | 125 818 | 294 | 429.80 | 0.00% | 0 | 0 | ||||||
3.10.2016 | 395.00 | -0.28% | 116 790 | 296 | 393.90 | -2.59% | 11 423 | 29 | ||||||
15.1.2016 | 487.00 | +2.12% | 143 110 | 298 | 480.30 | +0.02% | 0 | 0 | ||||||
8.9.2016 | 417.00 | -0.22% | 125 601 | 300 | 420.00 | 0.00% | 0 | 0 | ||||||
25.9.2019 | 292.00 | -0.34% | 87 273 | 300 | 290.00 | -0.34% | 119 130 | 410 | ||||||
26.4.2019 | 301.00 | -0.33% | 90 549 | 300 | 304.00 | -0.32% | 178 445 | 588 | ||||||
15.6.2017 | 432.00 | -0.92% | 131 450 | 303 | 432.00 | -2.70% | 569 639 | 1 314 | ||||||
5.10.2016 | 397.00 | +0.51% | 120 774 | 305 | 396.50 | +0.66% | 0 | 0 | ||||||
18.10.2017 | 404.20 | -0.44% | 124 373 | 307 | 405.00 | 0.00% | 0 | 0 | ||||||
28.7.2017 | 423.90 | -0.02% | 130 451 | 308 | 425.00 | 0.00% | 93 526 | 220 | ||||||
13.6.2016 | 437.00 | +0.67% | 134 368 | 311 | 432.00 | -1.92% | 30 243 | 70 | ||||||
16.3.2018 | 415.00 | 0.00% | 129 895 | 313 | 416.00 | +0.72% | 3 328 | 8 | ||||||
3.5.2016 | 418.90 | -0.17% | 132 152 | 314 | 423.00 | +1.70% | 12 688 | 30 | ||||||
7.7.2017 | 425.00 | -0.84% | 133 618 | 314 | 427.90 | -0.16% | 52 998 | 125 | ||||||
27.9.2017 | 414.00 | +0.73% | 129 552 | 315 | 414.00 | 0.00% | 25 668 | 62 | ||||||
4.5.2016 | 418.50 | -0.10% | 131 698 | 317 | 414.50 | -2.00% | 118 996 | 286 | ||||||
17.3.2017 | 406.90 | +0.97% | 130 792 | 322 | 406.90 | +1.21% | 81 380 | 200 | ||||||
14.11.2019 | 290.00 | +1.05% | 93 179 | 323 | 288.00 | 0.00% | 38 780 | 135 | ||||||
10.2.2017 | 399.40 | -0.15% | 132 642 | 325 | 400.00 | -0.24% | 9 200 | 23 | ||||||
28.8.2018 | 303.00 | 0.00% | 98 748 | 326 | ||||||||||
3.8.2017 | 404.60 | +0.35% | 132 145 | 327 | 405.10 | -0.46% | 76 732 | 189 | ||||||
2.5.2017 | 402.20 | +0.55% | 133 068 | 331 | 402.40 | +0.65% | 40 240 | 100 | ||||||
10.9.2019 | 298.00 | -0.33% | 99 835 | 335 | 298.00 | +0.33% | 52 899 | 178 | ||||||
7.6.2016 | 444.80 | +1.09% | 150 244 | 338 | 443.90 | +0.04% | 444 | 1 | ||||||
29.3.2016 | 437.10 | -1.78% | 149 024 | 339 | 444.00 | 0.00% | 44 400 | 100 | ||||||
10.1.2018 | 418.00 | -0.24% | 146 652 | 350 | 418.00 | 0.00% | 10 032 | 24 | ||||||
13.12.2017 | 415.20 | -0.98% | 146 596 | 353 | 418.70 | -0.07% | 27 088 | 65 | ||||||
8.11.2016 | 383.30 | +0.87% | 136 072 | 353 | 385.00 | -1.58% | 21 987 | 57 | ||||||
6.9.2017 | 413.80 | -0.05% | 145 804 | 354 | 414.80 | +0.19% | 8 296 | 20 | ||||||
2.10.2017 | 410.00 | -0.24% | 145 854 | 355 | 414.00 | 0.00% | 146 580 | 357 | ||||||
29.8.2017 | 411.00 | -1.20% | 145 843 | 355 | 415.00 | -0.93% | 83 000 | 200 | ||||||
18.4.2018 | 411.00 | 0.00% | 146 990 | 358 | 411.00 | +0.73% | 16 440 | 40 | ||||||
8.2.2017 | 400.00 | -1.48% | 145 560 | 360 | 401.00 | -1.95% | 129 110 | 320 | ||||||
4.1.2018 | 420.00 | +0.48% | 152 760 | 365 | 418.00 | -1.41% | 83 600 | 200 | ||||||
2.11.2017 | 404.00 | 0.00% | 148 791 | 368 | 404.40 | -0.61% | 23 057 | 57 | ||||||
18.5.2017 | 398.90 | +0.48% | 145 988 | 370 | 398.50 | +0.12% | 38 095 | 96 | ||||||
11.11.2016 | 380.00 | +0.26% | 141 659 | 371 | 385.00 | +0.73% | 7 700 | 20 | ||||||
10.4.2018 | 410.00 | 0.00% | 152 545 | 372 | 410.00 | 0.00% | 0 | 0 | ||||||
13.2.2019 | 300.00 | -0.33% | 112 663 | 375 | 301.00 | +0.33% | 51 372 | 171 | ||||||
19.1.2016 | 485.00 | -1.02% | 185 877 | 384 | 489.00 | 0.00% | 0 | 0 | ||||||
3.5.2017 | 402.10 | -0.02% | 154 561 | 385 | 402.50 | +0.02% | 60 375 | 150 | ||||||
18.1.2018 | 420.00 | +0.96% | 161 700 | 385 | 419.00 | 0.00% | 0 | 0 | ||||||
17.2.2017 | 405.80 | +1.96% | 154 964 | 386 | 396.40 | +0.32% | 0 | 0 | ||||||
26.2.2018 | 410.00 | -1.68% | 159 828 | 389 | 418.00 | 0.00% | 0 | 0 | ||||||
6.9.2019 | 296.00 | -0.34% | 115 736 | 391 | 296.00 | 0.00% | 0 | 0 | ||||||
19.7.2016 | 432.00 | -0.67% | 168 925 | 391 | 439.70 | -0.02% | 87 940 | 200 | ||||||
17.1.2017 | 388.30 | +0.88% | 151 631 | 393 | 384.90 | +0.81% | 7 698 | 20 | ||||||
29.9.2017 | 411.00 | -0.72% | 161 603 | 393 | 414.00 | 0.00% | 55 740 | 135 | ||||||
13.9.2017 | 416.00 | 0.00% | 162 018 | 395 | 417.00 | +0.38% | 52 068 | 125 | ||||||
28.4.2017 | 400.00 | +0.25% | 157 725 | 395 | 399.80 | -0.02% | 25 598 | 64 | ||||||
20.3.2018 | 411.00 | -0.48% | 162 756 | 396 | 413.00 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 405.00 | -0.76% | 161 115 | 397 | 408.50 | 0.00% | 40 850 | 100 | ||||||
3.6.2016 | 440.00 | -0.43% | 175 140 | 397 | 443.90 | -0.02% | 7 946 | 18 | ||||||
5.6.2017 | 409.90 | -0.02% | 164 719 | 402 | 412.90 | +1.69% | 214 393 | 521 | ||||||
1.11.2016 | 385.00 | -2.53% | 155 028 | 402 | 393.20 | -0.95% | 87 495 | 222 | ||||||
2.12.2016 | 384.00 | -0.26% | 154 752 | 403 | 379.00 | 0.00% | 0 | 0 | ||||||
25.8.2017 | 415.00 | -0.22% | 168 471 | 406 | 418.90 | +0.35% | 100 133 | 240 | ||||||
9.12.2019 | 285.00 | +0.35% | 115 692 | 406 | 284.00 | 0.00% | 0 | 0 | ||||||
26.5.2017 | 402.00 | +0.98% | 162 052 | 407 | 401.00 | +0.22% | 0 | 0 | ||||||
16.12.2016 | 375.00 | +0.13% | 152 594 | 407 | 386.20 | +2.57% | 3 862 | 10 | ||||||
17.5.2019 | 303.00 | -0.33% | 123 157 | 408 | 303.00 | 0.00% | 636 603 | 2 101 | ||||||
10.3.2016 | 460.00 | +0.22% | 189 020 | 410 | 463.70 | +0.80% | 20 867 | 45 | ||||||
7.9.2017 | 413.00 | -0.19% | 170 210 | 415 | 413.00 | -0.43% | 41 715 | 101 | ||||||
24.8.2018 | 303.00 | 0.00% | 125 745 | 415 | 303.00 | 0.00% | 102 817 | 339 | ||||||
7.4.2016 | 418.10 | -0.92% | 175 994 | 420 | 417.00 | -1.41% | 46 470 | 110 | ||||||
5.4.2018 | 413.00 | +1.72% | 173 873 | 421 | 411.00 | 0.00% | 12 330 | 30 | ||||||
27.10.2017 | 405.00 | +0.25% | 172 090 | 424 | 406.90 | +0.74% | 12 207 | 30 | ||||||
16.1.2018 | 420.00 | 0.00% | 178 500 | 425 | 420.00 | 0.00% | 84 000 | 200 | ||||||
5.5.2016 | 414.90 | -0.86% | 175 495 | 425 | 413.00 | -0.36% | 161 980 | 391 | ||||||
5.2.2016 | 482.00 | -0.21% | 204 889 | 425 | 482.00 | +0.41% | 101 277 | 210 | ||||||
9.11.2016 | 389.00 | +1.49% | 164 981 | 425 | 394.90 | +2.57% | 45 628 | 117 | ||||||
13.3.2018 | 410.00 | -0.73% | 175 661 | 427 | 412.00 | -0.96% | 99 982 | 242 | ||||||
25.11.2016 | 377.30 | -0.19% | 165 143 | 434 | 383.00 | +0.26% | 38 300 | 100 | ||||||
27.8.2019 | 298.00 | 0.00% | 128 958 | 435 | 295.00 | -1.00% | 103 850 | 350 | ||||||
9.1.2018 | 419.00 | +0.24% | 183 067 | 437 | 418.00 | 0.00% | 43 890 | 105 | ||||||
15.8.2016 | 429.70 | +0.26% | 185 748 | 441 | 418.80 | +7.93% | 0 | 0 | ||||||
11.1.2018 | 419.00 | +0.24% | 187 960 | 448 | 418.00 | 0.00% | 0 | 0 | ||||||
6.10.2017 | 410.90 | +1.71% | 183 551 | 448 | 410.90 | +1.45% | 231 070 | 568 | ||||||
5.1.2018 | 420.00 | 0.00% | 190 260 | 453 | 418.00 | 0.00% | 37 620 | 90 | ||||||
15.4.2016 | 415.10 | -0.67% | 188 983 | 455 | 415.00 | -0.36% | 2 075 | 5 | ||||||
29.3.2017 | 398.40 | 0.00% | 184 182 | 458 | 400.30 | +0.07% | 0 | 0 | ||||||
1.6.2016 | 441.70 | +0.41% | 202 582 | 460 | 443.80 | +0.29% | 5 736 | 13 | ||||||
4.2.2016 | 483.00 | +0.04% | 222 637 | 461 | 480.00 | 0.00% | 0 | 0 | ||||||
29.3.2018 | 407.00 | 0.00% | 186 239 | 462 | 410.00 | +0.49% | 178 513 | 436 | ||||||
4.4.2018 | 406.00 | +0.25% | 187 978 | 463 | 411.00 | +1.23% | 1 644 | 4 | ||||||
19.11.2019 | 288.00 | 0.00% | 136 439 | 473 | 288.00 | 0.00% | 192 672 | 669 | ||||||
27.4.2016 | 413.90 | 0.00% | 195 380 | 473 | 415.90 | -0.02% | 0 | 0 | ||||||
20.8.2018 | 302.00 | -0.33% | 145 380 | 480 | 302.00 | 0.00% | 92 628 | 306 | ||||||
7.9.2018 | 299.00 | 0.00% | 143 420 | 480 | 302.00 | +0.66% | 8 134 | 27 | ||||||
6.6.2017 | 409.00 | -0.22% | 197 233 | 481 | 414.90 | +0.48% | 312 796 | 754 | ||||||
6.6.2016 | 440.00 | 0.00% | 214 659 | 486 | 443.70 | -0.04% | 4 437 | 10 | ||||||
22.12.2017 | 416.00 | -0.69% | 203 609 | 487 | 420.50 | -0.11% | 0 | 0 | ||||||
22.8.2016 | 429.90 | 0.00% | 213 543 | 497 | 433.30 | 0.00% | 0 | 0 | ||||||
2.5.2018 | 408.00 | -0.49% | 204 480 | 499 | 411.00 | -0.72% | 6 576 | 16 | ||||||
20.9.2017 | 410.10 | -0.10% | 205 308 | 500 | 415.00 | 0.00% | 830 | 2 | ||||||
3.11.2016 | 382.10 | -1.52% | 196 607 | 509 | 385.10 | -0.56% | 23 106 | 60 | ||||||
8.2.2016 | 479.00 | -0.62% | 245 327 | 509 | 482.30 | +0.06% | 48 230 | 100 | ||||||
11.4.2018 | 409.00 | -0.24% | 209 408 | 512 | 410.00 | 0.00% | 0 | 0 | ||||||
7.8.2017 | 409.90 | +0.96% | 209 581 | 514 | 410.90 | +0.24% | 136 292 | 334 | ||||||
24.10.2016 | 393.30 | -0.43% | 204 730 | 519 | 398.00 | -0.25% | 18 026 | 45 | ||||||
10.5.2017 | 400.50 | -0.12% | 210 629 | 524 | 403.00 | +0.49% | 191 081 | 474 | ||||||
6.11.2017 | 404.20 | -0.69% | 212 318 | 524 | 405.00 | -1.41% | 81 000 | 200 | ||||||
29.6.2016 | 433.00 | -1.59% | 228 046 | 526 | 440.00 | 0.00% | 0 | 0 | ||||||
14.10.2019 | 287.00 | +0.70% | 151 440 | 528 | 287.00 | 0.00% | 57 200 | 200 | ||||||
30.11.2016 | 380.00 | 0.00% | 200 842 | 529 | 378.10 | -0.50% | 75 620 | 200 | ||||||
20.5.2016 | 426.80 | -0.05% | 226 200 | 530 | 429.80 | +2.28% | 21 490 | 50 | ||||||
1.9.2017 | 414.00 | 0.00% | 222 731 | 538 | 414.80 | 0.00% | 0 | 0 | ||||||
4.4.2017 | 399.30 | -0.62% | 218 607 | 544 | 400.00 | +0.22% | 0 | 0 | ||||||
21.3.2018 | 410.00 | -0.24% | 225 226 | 549 | 412.00 | -0.24% | 30 116 | 73 | ||||||
15.2.2016 | 474.90 | +2.13% | 261 596 | 553 | 477.00 | -0.62% | 2 385 | 5 | ||||||
10.4.2017 | 398.00 | -1.17% | 222 230 | 557 | 402.90 | +0.72% | 586 399 | 1 460 | ||||||
6.5.2016 | 415.00 | +0.02% | 232 062 | 560 | 417.10 | +0.99% | 12 411 | 30 | ||||||
23.1.2018 | 420.00 | 0.00% | 238 480 | 568 | 419.00 | 0.00% | 41 900 | 100 | ||||||
22.11.2016 | 385.90 | +2.09% | 220 262 | 569 | 385.00 | 0.00% | 14 630 | 38 | ||||||
4.12.2017 | 415.00 | +0.41% | 237 290 | 572 | 419.90 | -0.11% | 0 | 0 | ||||||
26.5.2016 | 434.00 | +0.49% | 249 663 | 577 | 434.00 | +0.23% | 11 284 | 26 | ||||||
4.10.2017 | 411.90 | +1.70% | 234 921 | 578 | 411.80 | +0.93% | 73 641 | 181 | ||||||
26.1.2017 | 402.00 | +0.63% | 234 152 | 584 | 392.60 | -2.09% | 83 203 | 212 | ||||||
29.5.2018 | 371.00 | +0.27% | 216 654 | 585 | 372.00 | -0.53% | 193 930 | 521 | ||||||
22.8.2019 | 298.00 | +0.34% | 174 330 | 585 | 298.00 | 0.00% | 0 | 0 | ||||||
3.11.2017 | 407.00 | +0.74% | 237 937 | 587 | 410.80 | +1.58% | 32 579 | 80 | ||||||
28.12.2017 | 418.00 | -0.12% | 248 875 | 595 | 419.90 | -0.49% | 0 | 0 | ||||||
30.11.2017 | 410.20 | -1.28% | 248 196 | 600 | 418.80 | -0.52% | 51 571 | 124 | ||||||
21.12.2017 | 418.90 | +0.22% | 250 512 | 602 | 421.00 | +1.44% | 505 037 | 1 200 | ||||||
13.5.2019 | 304.00 | +1.00% | 181 947 | 602 | 301.00 | -0.33% | 64 614 | 214 | ||||||
26.9.2017 | 411.00 | 0.00% | 249 990 | 605 | 414.00 | -0.21% | 8 280 | 20 | ||||||
18.2.2016 | 460.10 | -1.67% | 282 889 | 609 | 468.40 | -0.80% | 65 789 | 141 | ||||||
29.11.2016 | 380.00 | +0.66% | 231 874 | 610 | 380.00 | 0.00% | 152 010 | 400 | ||||||
5.12.2016 | 384.00 | 0.00% | 232 707 | 610 | 379.00 | 0.00% | 0 | 0 | ||||||
6.4.2018 | 406.00 | -1.69% | 247 660 | 610 | 412.00 | +0.24% | 41 200 | 100 | ||||||
8.4.2016 | 419.90 | +0.43% | 255 683 | 613 | 417.00 | 0.00% | 0 | 0 | ||||||
13.1.2017 | 380.00 | +0.05% | 233 394 | 615 | 380.00 | 0.00% | 0 | 0 | ||||||
1.8.2017 | 418.00 | -0.48% | 259 356 | 618 | 420.00 | -0.61% | 0 | 0 | ||||||
14.12.2017 | 419.00 | +0.92% | 260 182 | 621 | 418.00 | -0.16% | 83 500 | 200 | ||||||
22.4.2016 | 414.00 | -1.43% | 257 603 | 622 | 416.40 | +0.31% | 31 260 | 75 | ||||||
7.12.2016 | 376.00 | -1.05% | 236 305 | 624 | 379.00 | 0.00% | 0 | 0 | ||||||
21.1.2016 | 486.00 | +0.62% | 303 765 | 626 | 486.00 | -1.13% | 0 | 0 | ||||||
16.7.2018 | 304.00 | -0.33% | 191 123 | 627 | 304.00 | -0.32% | 214 908 | 704 | ||||||
15.5.2017 | 392.10 | -1.48% | 247 778 | 629 | 396.00 | +0.25% | 122 733 | 310 | ||||||
17.6.2019 | 290.00 | -0.34% | 184 614 | 635 | 291.00 | +0.34% | 88 173 | 303 | ||||||
4.11.2016 | 381.70 | -0.10% | 243 277 | 637 | 388.00 | +0.75% | 154 330 | 400 | ||||||
22.12.2015 | 495.00 | +0.02% | 315 907 | 638 | 493.00 | -0.40% | 58 603 | 119 | ||||||
13.12.2016 | 378.80 | +1.97% | 239 700 | 643 | 375.00 | -0.39% | 149 710 | 400 | ||||||
7.5.2019 | 302.00 | +0.67% | 195 781 | 648 | 302.00 | -0.65% | 91 204 | 301 | ||||||
12.4.2017 | 400.00 | +0.13% | 265 310 | 663 | 400.30 | -0.54% | 65 685 | 164 | ||||||
31.8.2016 | 425.00 | -0.47% | 289 427 | 674 | 423.00 | 0.00% | 0 | 0 | ||||||
9.6.2016 | 441.00 | -0.90% | 299 605 | 675 | 445.00 | -0.64% | 0 | 0 | ||||||
30.12.2016 | 366.90 | +1.83% | 247 652 | 677 | 368.60 | +1.96% | 4 792 | 13 | ||||||
2.2.2018 | 420.00 | +0.24% | 286 431 | 682 | 417.00 | 0.00% | 25 020 | 60 | ||||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky