EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB WTI TL12 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 497.64 | +1.38% | 515 660 | 1 021 | ||||||||||
| 27.12.2019 | 490.87 | +4.74% | 0 | 0 | ||||||||||
| 23.12.2019 | 468.65 | -1.36% | 0 | 0 | ||||||||||
| 20.12.2019 | 475.11 | -1.09% | 0 | 0 | ||||||||||
| 19.12.2019 | 480.33 | +2.48% | 67 316 | 140 | ||||||||||
| 18.12.2019 | 468.69 | -1.06% | 0 | 0 | ||||||||||
| 17.12.2019 | 473.70 | +2.55% | 0 | 0 | ||||||||||
| 16.12.2019 | 461.90 | +0.45% | 0 | 0 | ||||||||||
| 13.12.2019 | 459.85 | +1.77% | 0 | 0 | ||||||||||
| 12.12.2019 | 451.87 | +2.33% | 0 | 0 | ||||||||||
| 11.12.2019 | 441.56 | -0.33% | 0 | 0 | ||||||||||
| 10.12.2019 | 443.00 | +0.60% | 0 | 0 | ||||||||||
| 9.12.2019 | 440.36 | -2.88% | 0 | 0 | ||||||||||
| 6.12.2019 | 453.44 | +5.32% | 0 | 0 | ||||||||||
| 5.12.2019 | 430.52 | +2.46% | 0 | 0 | ||||||||||
| 4.12.2019 | 420.20 | +11.25% | 168 404 | 400 | ||||||||||
| 3.12.2019 | 377.71 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 377.71 | -10.78% | 152 132 | 400 | ||||||||||
| 29.11.2019 | 423.34 | +2.19% | 0 | 0 | ||||||||||
| 28.11.2019 | 414.27 | -3.35% | 0 | 0 | ||||||||||
| 27.11.2019 | 428.64 | +0.64% | 0 | 0 | ||||||||||
| 26.11.2019 | 425.90 | +2.57% | 0 | 0 | ||||||||||
| 25.11.2019 | 415.24 | -3.20% | 0 | 0 | ||||||||||
| 22.11.2019 | 428.95 | +8.98% | 0 | 0 | ||||||||||
| 21.11.2019 | 393.62 | +12.81% | 0 | 0 | ||||||||||
| 20.11.2019 | 348.93 | -11.60% | 0 | 0 | ||||||||||
| 19.11.2019 | 394.72 | -6.08% | 0 | 0 | ||||||||||
| 18.11.2019 | 420.28 | +4.75% | 12 188 | 29 | ||||||||||
| 15.11.2019 | 401.23 | -2.66% | 0 | 0 | ||||||||||
| 14.11.2019 | 412.20 | +4.87% | 8 656 | 21 | ||||||||||
| 13.11.2019 | 393.06 | -2.52% | 0 | 0 | ||||||||||
| 12.11.2019 | 403.24 | +3.50% | 0 | 0 | ||||||||||
| 11.11.2019 | 389.62 | +1.72% | 0 | 0 | ||||||||||
| 8.11.2019 | 383.04 | -4.69% | 0 | 0 | ||||||||||
| 7.11.2019 | 401.88 | -3.25% | 10 047 | 25 | ||||||||||
| 6.11.2019 | 415.38 | +3.91% | 325 065 | 805 | ||||||||||
| 5.11.2019 | 399.76 | +0.42% | 121 005 | 303 | ||||||||||
| 4.11.2019 | 398.07 | +19.70% | 37 554 | 95 | ||||||||||
| 1.11.2019 | 332.57 | -1.56% | 0 | 0 | ||||||||||
| 31.10.2019 | 337.85 | -8.30% | 0 | 0 | ||||||||||
| 30.10.2019 | 368.41 | +2.13% | 36 841 | 100 | ||||||||||
| 29.10.2019 | 360.71 | -5.10% | 0 | 0 | ||||||||||
| 25.10.2019 | 380.08 | +3.14% | 114 024 | 300 | ||||||||||
| 24.10.2019 | 368.50 | +10.67% | 0 | 0 | ||||||||||
| 23.10.2019 | 332.96 | +6.10% | 0 | 0 | ||||||||||
| 22.10.2019 | 313.82 | -4.52% | 0 | 0 | ||||||||||
| 21.10.2019 | 328.69 | -0.41% | 0 | 0 | ||||||||||
| 18.10.2019 | 330.04 | +6.41% | 0 | 0 | ||||||||||
| 17.10.2019 | 310.15 | -1.07% | 0 | 0 | ||||||||||
| 16.10.2019 | 313.49 | +0.63% | 0 | 0 | ||||||||||
| 15.10.2019 | 311.53 | -5.90% | 62 306 | 200 | ||||||||||
| 14.10.2019 | 331.07 | -2.54% | 24 168 | 73 | ||||||||||
| 11.10.2019 | 339.71 | +13.27% | 0 | 0 | ||||||||||
| 10.10.2019 | 299.91 | -7.34% | 3 003 850 | 10 000 | ||||||||||
| 9.10.2019 | 323.66 | +7.69% | 32 366 | 100 | ||||||||||
| 8.10.2019 | 300.56 | -9.30% | 223 030 | 760 | ||||||||||
| 7.10.2019 | 331.38 | +1.78% | 33 138 | 100 | ||||||||||
| 4.10.2019 | 325.59 | +4.60% | 352 371 | 1 095 | ||||||||||
| 3.10.2019 | 311.26 | -4.41% | 46 689 | 150 | ||||||||||
| 2.10.2019 | 325.62 | -10.82% | 93 198 | 275 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
