EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]
Přehled kurzů cenných papírů - EB BMW TL01
13.7.2017	72.90	+0.14%	573	8
6.10.2017	82.95	+1.97%	665	8
8.8.2019	20.54	-0.48%	2 054	100
7.6.2019	22.17	-1.51%	2 217	100
5.4.2018	77.46	+2.07%	2 324	30
4.6.2019	24.53	+29.17%	2 453	100
24.5.2019	26.32	+10.13%	2 632	100
14.8.2019	14.02	-12.76%	2 804	200
27.3.2019	29.54	-5.53%	2 961	95
15.11.2017	70.65	-3.68%	3 487	48
30.8.2019	17.47	+13.81%	3 494	200
27.11.2017	72.60	-2.75%	3 811	53
12.4.2019	48.18	+10.35%	4 157	95
16.5.2019	34.48	+29.77%	5 172	150
2.8.2019	26.49	-21.35%	5 298	200
29.6.2018	59.35	+1.21%	5 935	100
18.2.2019	36.67	-1.19%	6 231	170
14.3.2018	68.81	-2.54%	6 881	100
26.7.2018	69.78	+5.30%	6 978	100
3.9.2019	14.99	-8.32%	7 045	470
26.2.2019	45.54	+0.07%	7 395	170
5.4.2017	66.90	+0.38%	7 676	115
27.12.2016	83.85	-1.58%	8 078	96
28.12.2016	84.20	+0.42%	8 112	96
9.1.2018	84.27	+2.10%	8 514	101
3.2.2017	68.75	-0.87%	9 828	140
18.9.2017	72.95	+1.81%	10 241	140
30.5.2019	23.69	+1.02%	11 845	500
11.5.2017	81.70	-2.33%	12 046	144
12.7.2019	30.46	+3.61%	13 707	450
9.9.2019	20.95	-2.29%	14 246	680
9.8.2017	60.75	-2.10%	14 411	238
4.7.2019	33.12	+14.48%	16 315	500
7.12.2016	75.90	+13.54%	16 730	227
4.4.2017	66.65	-4.17%	16 751	254
19.4.2017	67.15	+6.08%	16 891	254
6.8.2019	21.98	-7.53%	17 726	800
21.3.2017	65.25	+3.33%	17 794	264
12.12.2016	80.70	-0.37%	18 274	227
30.3.2017	71.85	+3.01%	18 929	264
12.12.2019	51.70	+5.23%	20 196	400
9.10.2019	20.49	+3.48%	20 490	1 000
2.3.2018	65.96	-6.52%	21 945	328
24.7.2017	56.95	-9.75%	21 959	378
13.12.2019	55.32	+7.00%	22 476	400
11.9.2019	25.40	+2.75%	22 860	900
5.11.2019	46.07	+6.74%	23 035	500
5.12.2019	46.49	+2.09%	23 510	500
23.9.2019	24.70	-9.99%	24 700	1 000
13.4.2017	64.30	-0.69%	24 910	385
10.9.2019	24.72	+18.00%	25 000	1 000
29.8.2019	15.35	+19.46%	25 788	1 680
14.6.2018	75.00	-1.21%	26 250	350
16.12.2019	53.61	-3.09%	26 530	500
31.1.2017	70.85	-5.53%	27 084	366
25.4.2017	77.15	+1.38%	29 741	385
26.3.2019	31.27	-3.13%	31 270	1 000
19.3.2018	69.48	-1.28%	31 822	458
4.5.2017	74.95	+0.87%	31 871	406
2.11.2016	47.50	-13.95%	33 374	686
10.5.2019	33.91	-3.75%	34 700	1 000
8.2.2019	34.29	-15.40%	35 390	1 000
30.10.2017	77.45	-0.26%	35 929	463
22.3.2019	33.62	-10.70%	36 160	1 000
6.2.2018	77.58	-7.06%	37 035	500
28.4.2017	77.95	+1.70%	37 723	488
4.1.2019	38.92	+15.18%	38 310	1 000
21.3.2019	37.65	-5.00%	39 200	1 000
1.10.2019	28.38	+13.43%	39 604	1 420
4.11.2019	43.16	+18.57%	41 070	1 000
8.1.2019	43.42	+6.50%	44 350	1 000
22.5.2018	92.03	+5.43%	46 015	500
23.5.2019	23.90	-11.45%	47 800	2 000
15.4.2019	48.68	+1.04%	49 306	1 030
15.5.2017	80.60	-1.10%	49 972	620
10.10.2017	80.75	-1.10%	50 220	620
17.10.2019	34.44	+4.87%	52 545	1 500
18.4.2019	54.99	+1.07%	54 990	1 000
13.5.2019	27.95	-17.58%	55 900	2 000
5.10.2018	56.05	-4.07%	58 700	1 030
10.12.2019	46.24	-3.10%	60 264	1 350
11.12.2019	49.13	+6.25%	66 407	1 350
6.4.2018	79.29	+2.36%	67 838	856
15.10.2019	28.06	+11.44%	70 150	2 500
7.2.2019	40.53	-8.45%	72 951	1 800
23.7.2019	39.88	+23.81%	79 270	2 000
18.9.2019	26.53	+3.11%	79 590	3 000
19.1.2018	94.11	+4.25%	80 385	851
31.5.2019	20.19	-14.77%	80 760	4 000
24.7.2019	40.38	+1.25%	80 760	2 000
9.11.2016	48.30	-0.41%	91 600	2 000
27.12.2019	48.13	+1.88%	97 100	2 000
25.2.2019	45.51	+4.62%	112 925	2 500
28.11.2016	64.45	-0.62%	130 000	2 000
4.4.2019	44.25	+5.86%	132 750	3 000
20.6.2019	27.64	+12.91%	273 040	10 000
9.3.2017	68.85	-8.99%	309 922	4 491
24.4.2017	76.10	+8.64%	340 456	4 462