EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB DAX TS12 | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2019 | 148.71 | -18.69% | 2 423 | 15 | ||||||||
| 6.2.2019 | 763.34 | +1.00% | 3 825 | 5 | ||||||||
| 20.9.2019 | 393.88 | -3.43% | 3 939 | 10 | ||||||||
| 16.9.2019 | 410.84 | +1.63% | 4 108 | 10 | ||||||||
| 11.9.2019 | 421.95 | -5.67% | 4 220 | 10 | ||||||||
| 23.12.2019 | 142.77 | -1.59% | 4 250 | 30 | ||||||||
| 16.8.2019 | 650.03 | -2.23% | 4 550 | 7 | ||||||||
| 11.10.2019 | 398.78 | -15.66% | 4 785 | 12 | ||||||||
| 27.8.2019 | 577.00 | -5.46% | 5 770 | 10 | ||||||||
| 13.4.2018 | 564.21 | -4.38% | 8 463 | 15 | ||||||||
| 1.10.2019 | 397.90 | -3.15% | 9 948 | 25 | ||||||||
| 23.4.2019 | 499.98 | -1.67% | 10 000 | 20 | ||||||||
| 8.11.2019 | 179.95 | +7.44% | 10 077 | 56 | ||||||||
| 25.10.2019 | 270.81 | -0.72% | 12 301 | 44 | ||||||||
| 10.4.2018 | 590.08 | -5.33% | 17 702 | 30 | ||||||||
| 5.9.2019 | 491.96 | -2.87% | 19 186 | 39 | ||||||||
| 20.6.2018 | 475.90 | -3.92% | 19 512 | 41 | ||||||||
| 19.6.2018 | 495.32 | +9.49% | 20 308 | 41 | ||||||||
| 28.6.2018 | 603.39 | +6.20% | 27 153 | 45 | ||||||||
| 29.5.2019 | 590.04 | +10.52% | 29 502 | 50 | ||||||||
| 2.11.2018 | 734.73 | -2.49% | 35 648 | 50 | ||||||||
| 29.8.2019 | 567.43 | -6.89% | 39 720 | 70 | ||||||||
| 20.11.2018 | 874.59 | +9.18% | 43 001 | 50 | ||||||||
| 3.5.2019 | 454.52 | -2.47% | 55 848 | 122 | ||||||||
| 26.9.2019 | 432.76 | -2.22% | 56 259 | 130 | ||||||||
| 5.4.2019 | 566.92 | -0.01% | 56 802 | 100 | ||||||||
| 6.5.2019 | 505.00 | +11.11% | 61 610 | 122 | ||||||||
| 11.11.2019 | 190.79 | +6.02% | 64 880 | 350 | ||||||||
| 15.11.2019 | 179.97 | -0.88% | 67 489 | 375 | ||||||||
| 2.12.2019 | 211.75 | +17.66% | 71 238 | 500 | ||||||||
| 9.10.2019 | 481.16 | -7.13% | 77 005 | 160 | ||||||||
| 1.7.2019 | 388.23 | -13.31% | 77 646 | 200 | ||||||||
| 21.11.2019 | 209.10 | +7.54% | 78 413 | 375 | ||||||||
| 4.4.2019 | 566.99 | -3.09% | 85 188 | 150 | ||||||||
| 6.6.2019 | 558.20 | +1.34% | 85 594 | 160 | ||||||||
| 30.9.2019 | 410.85 | -2.33% | 89 993 | 219 | ||||||||
| 19.6.2019 | 457.42 | -0.93% | 91 484 | 200 | ||||||||
| 7.10.2019 | 489.92 | -4.26% | 93 219 | 190 | ||||||||
| 22.11.2019 | 189.70 | -9.28% | 94 920 | 500 | ||||||||
| 27.5.2019 | 520.72 | -4.86% | 105 510 | 200 | ||||||||
| 16.12.2019 | 118.87 | -11.86% | 124 018 | 1 000 | ||||||||
| 18.12.2019 | 157.61 | +13.67% | 150 255 | 1 000 | ||||||||
| 4.12.2019 | 189.36 | -14.20% | 153 428 | 788 | ||||||||
| 6.12.2019 | 183.53 | -10.74% | 156 902 | 778 | ||||||||
| 2.10.2019 | 495.15 | +24.44% | 166 536 | 358 | ||||||||
| 17.10.2019 | 316.95 | -3.44% | 215 336 | 686 | ||||||||
| 3.12.2019 | 220.70 | +4.23% | 217 595 | 1 000 | ||||||||
| 15.5.2019 | 581.95 | +2.62% | 232 780 | 400 | ||||||||
| 18.6.2019 | 461.71 | -9.68% | 461 710 | 1 000 | ||||||||
| 5.8.2019 | 605.08 | +10.53% | 702 903 | 1 160 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
