EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB WTI IC03 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 1 375.99 | +0.11% | 0 | 0 | ||||||||||
| 27.12.2019 | 1 374.53 | +1.19% | 0 | 0 | ||||||||||
| 23.12.2019 | 1 358.35 | -0.29% | 0 | 0 | ||||||||||
| 20.12.2019 | 1 362.32 | -0.15% | 0 | 0 | ||||||||||
| 19.12.2019 | 1 364.35 | +0.68% | 0 | 0 | ||||||||||
| 18.12.2019 | 1 355.17 | -0.04% | 0 | 0 | ||||||||||
| 17.12.2019 | 1 355.70 | +0.85% | 0 | 0 | ||||||||||
| 16.12.2019 | 1 344.24 | -0.03% | 51 150 | 38 | ||||||||||
| 13.12.2019 | 1 344.68 | +0.48% | 0 | 0 | ||||||||||
| 12.12.2019 | 1 338.32 | +0.58% | 0 | 0 | ||||||||||
| 11.12.2019 | 1 330.56 | -0.18% | 0 | 0 | ||||||||||
| 10.12.2019 | 1 333.02 | +0.10% | 0 | 0 | ||||||||||
| 9.12.2019 | 1 331.66 | -0.99% | 0 | 0 | ||||||||||
| 6.12.2019 | 1 345.03 | +1.97% | 0 | 0 | ||||||||||
| 5.12.2019 | 1 319.07 | +0.73% | 0 | 0 | ||||||||||
| 4.12.2019 | 1 309.52 | +3.04% | 0 | 0 | ||||||||||
| 3.12.2019 | 1 270.85 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 1 270.85 | -3.77% | 0 | 0 | ||||||||||
| 29.11.2019 | 1 320.62 | +0.80% | 0 | 0 | ||||||||||
| 28.11.2019 | 1 310.17 | -0.99% | 0 | 0 | ||||||||||
| 27.11.2019 | 1 323.27 | +0.27% | 0 | 0 | ||||||||||
| 26.11.2019 | 1 319.69 | +0.80% | 0 | 0 | ||||||||||
| 25.11.2019 | 1 309.21 | -0.79% | 0 | 0 | ||||||||||
| 22.11.2019 | 1 319.65 | +2.82% | 0 | 0 | ||||||||||
| 21.11.2019 | 1 283.43 | +3.33% | 0 | 0 | ||||||||||
| 20.11.2019 | 1 242.01 | -3.50% | 0 | 0 | ||||||||||
| 19.11.2019 | 1 287.00 | -1.94% | 0 | 0 | ||||||||||
| 18.11.2019 | 1 312.50 | +1.12% | 98 438 | 75 | ||||||||||
| 15.11.2019 | 1 297.99 | -0.87% | 0 | 0 | ||||||||||
| 14.11.2019 | 1 309.37 | +1.52% | 0 | 0 | ||||||||||
| 13.11.2019 | 1 289.79 | -0.52% | 0 | 0 | ||||||||||
| 12.11.2019 | 1 296.57 | +1.08% | 0 | 0 | ||||||||||
| 11.11.2019 | 1 282.75 | +0.58% | 0 | 0 | ||||||||||
| 8.11.2019 | 1 275.34 | -0.64% | 0 | 0 | ||||||||||
| 7.11.2019 | 1 283.56 | -0.08% | 0 | 0 | ||||||||||
| 6.11.2019 | 1 284.54 | +0.95% | 0 | 0 | ||||||||||
| 5.11.2019 | 1 272.45 | -0.69% | 0 | 0 | ||||||||||
| 4.11.2019 | 1 281.32 | +5.46% | 0 | 0 | ||||||||||
| 1.11.2019 | 1 215.02 | -0.58% | 0 | 0 | ||||||||||
| 31.10.2019 | 1 222.06 | -2.19% | 0 | 0 | ||||||||||
| 30.10.2019 | 1 249.38 | -0.06% | 0 | 0 | ||||||||||
| 29.10.2019 | 1 250.08 | -1.19% | 0 | 0 | ||||||||||
| 25.10.2019 | 1 265.15 | +0.92% | 0 | 0 | ||||||||||
| 24.10.2019 | 1 253.58 | +2.70% | 0 | 0 | ||||||||||
| 23.10.2019 | 1 220.64 | +1.74% | 0 | 0 | ||||||||||
| 22.10.2019 | 1 199.72 | -1.35% | 0 | 0 | ||||||||||
| 21.10.2019 | 1 216.10 | -0.45% | 0 | 0 | ||||||||||
| 18.10.2019 | 1 221.60 | +1.53% | 0 | 0 | ||||||||||
| 17.10.2019 | 1 203.16 | -0.95% | 0 | 0 | ||||||||||
| 16.10.2019 | 1 214.76 | -0.75% | 0 | 0 | ||||||||||
| 15.10.2019 | 1 223.90 | -1.80% | 0 | 0 | ||||||||||
| 14.10.2019 | 1 246.32 | +0.51% | 0 | 0 | ||||||||||
| 11.10.2019 | 1 240.04 | +2.54% | 0 | 0 | ||||||||||
| 10.10.2019 | 1 209.38 | -0.28% | 0 | 0 | ||||||||||
| 9.10.2019 | 1 212.77 | -0.83% | 0 | 0 | ||||||||||
| 8.10.2019 | 1 222.92 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2019 | 1 222.96 | +0.89% | 0 | 0 | ||||||||||
| 4.10.2019 | 1 212.19 | -0.34% | 0 | 0 | ||||||||||
| 3.10.2019 | 1 216.38 | -1.46% | 0 | 0 | ||||||||||
| 2.10.2019 | 1 234.40 | -2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
