EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - EB CEZ TL10 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2019 | 11.75 | -0.68% | 0 | 0 | ||||||||||
6.12.2019 | 11.76 | -0.42% | 0 | 0 | ||||||||||
11.12.2019 | 11.78 | -2.48% | 0 | 0 | ||||||||||
5.12.2019 | 11.81 | -0.84% | 0 | 0 | ||||||||||
13.12.2019 | 11.83 | -2.07% | 0 | 0 | ||||||||||
4.12.2019 | 11.91 | -5.18% | 0 | 0 | ||||||||||
17.12.2019 | 12.00 | +2.13% | 0 | 0 | ||||||||||
10.12.2019 | 12.08 | -0.82% | 0 | 0 | ||||||||||
12.12.2019 | 12.08 | +2.55% | 0 | 0 | ||||||||||
20.12.2019 | 12.10 | -2.81% | 0 | 0 | ||||||||||
18.12.2019 | 12.15 | +1.25% | 39 935 | 3 260 | ||||||||||
23.12.2019 | 12.17 | +0.58% | 0 | 0 | ||||||||||
9.12.2019 | 12.18 | +3.57% | 0 | 0 | ||||||||||
30.12.2019 | 12.18 | -0.73% | 0 | 0 | ||||||||||
26.11.2019 | 12.24 | -6.13% | 124 900 | 10 000 | ||||||||||
27.12.2019 | 12.27 | +0.82% | 0 | 0 | ||||||||||
27.5.2019 | 12.39 | -0.32% | 0 | 0 | ||||||||||
24.5.2019 | 12.43 | -0.40% | 37 290 | 3 000 | ||||||||||
19.12.2019 | 12.45 | +2.47% | 0 | 0 | ||||||||||
23.5.2019 | 12.48 | -2.35% | 0 | 0 | ||||||||||
2.12.2019 | 12.56 | -1.41% | 0 | 0 | ||||||||||
3.12.2019 | 12.56 | 0.00% | 0 | 0 | ||||||||||
10.5.2019 | 12.66 | -2.31% | 0 | 0 | ||||||||||
29.11.2019 | 12.74 | -0.78% | 0 | 0 | ||||||||||
22.5.2019 | 12.78 | -1.92% | 89 460 | 7 000 | ||||||||||
13.5.2019 | 12.82 | +1.26% | 0 | 0 | ||||||||||
28.11.2019 | 12.84 | -0.39% | 0 | 0 | ||||||||||
27.11.2019 | 12.89 | +5.31% | 128 900 | 10 000 | ||||||||||
16.10.2019 | 12.94 | -1.15% | 0 | 0 | ||||||||||
9.5.2019 | 12.96 | -2.63% | 65 550 | 5 000 | ||||||||||
14.5.2019 | 12.97 | +1.17% | 64 850 | 5 000 | ||||||||||
10.10.2019 | 13.02 | -1.88% | 0 | 0 | ||||||||||
11.10.2019 | 13.02 | 0.00% | 0 | 0 | ||||||||||
21.5.2019 | 13.03 | -0.38% | 0 | 0 | ||||||||||
25.11.2019 | 13.04 | -0.23% | 0 | 0 | ||||||||||
28.5.2019 | 13.04 | +5.25% | 0 | 0 | ||||||||||
15.11.2019 | 13.05 | -2.97% | 0 | 0 | ||||||||||
22.11.2019 | 13.07 | -1.13% | 0 | 0 | ||||||||||
29.8.2019 | 13.08 | -0.38% | 0 | 0 | ||||||||||
20.5.2019 | 13.08 | -1.06% | 0 | 0 | ||||||||||
14.10.2019 | 13.09 | +0.54% | 0 | 0 | ||||||||||
15.10.2019 | 13.09 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 13.12 | +0.54% | 0 | 0 | ||||||||||
19.11.2019 | 13.12 | 0.00% | 0 | 0 | ||||||||||
28.8.2019 | 13.13 | -2.60% | 39 390 | 3 000 | ||||||||||
20.11.2019 | 13.17 | +0.38% | 0 | 0 | ||||||||||
21.11.2019 | 13.22 | +0.38% | 0 | 0 | ||||||||||
17.5.2019 | 13.22 | -0.38% | 0 | 0 | ||||||||||
9.10.2019 | 13.27 | -2.21% | 0 | 0 | ||||||||||
16.5.2019 | 13.27 | 0.00% | 0 | 0 | ||||||||||
15.5.2019 | 13.27 | +2.31% | 39 810 | 3 000 | ||||||||||
30.8.2019 | 13.28 | +1.53% | 0 | 0 | ||||||||||
4.9.2019 | 13.29 | -6.34% | 0 | 0 | ||||||||||
9.9.2019 | 13.31 | -1.70% | 0 | 0 | ||||||||||
7.5.2019 | 13.31 | -1.48% | 0 | 0 | ||||||||||
10.7.2019 | 13.33 | -4.65% | 39 990 | 3 000 | ||||||||||
10.9.2019 | 13.41 | +0.75% | 0 | 0 | ||||||||||
7.10.2019 | 13.42 | -0.22% | 0 | 0 | ||||||||||
17.10.2019 | 13.44 | +3.86% | 0 | 0 | ||||||||||
5.9.2019 | 13.44 | +1.13% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky