EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB CEZ TL10 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 12.18 | -0.73% | 0 | 0 | ||||||||||
27.12.2019 | 12.27 | +0.82% | 0 | 0 | ||||||||||
23.12.2019 | 12.17 | +0.58% | 0 | 0 | ||||||||||
20.12.2019 | 12.10 | -2.81% | 0 | 0 | ||||||||||
19.12.2019 | 12.45 | +2.47% | 0 | 0 | ||||||||||
18.12.2019 | 12.15 | +1.25% | 39 935 | 3 260 | ||||||||||
17.12.2019 | 12.00 | +2.13% | 0 | 0 | ||||||||||
16.12.2019 | 11.75 | -0.68% | 0 | 0 | ||||||||||
13.12.2019 | 11.83 | -2.07% | 0 | 0 | ||||||||||
12.12.2019 | 12.08 | +2.55% | 0 | 0 | ||||||||||
11.12.2019 | 11.78 | -2.48% | 0 | 0 | ||||||||||
10.12.2019 | 12.08 | -0.82% | 0 | 0 | ||||||||||
9.12.2019 | 12.18 | +3.57% | 0 | 0 | ||||||||||
6.12.2019 | 11.76 | -0.42% | 0 | 0 | ||||||||||
5.12.2019 | 11.81 | -0.84% | 0 | 0 | ||||||||||
4.12.2019 | 11.91 | -5.18% | 0 | 0 | ||||||||||
3.12.2019 | 12.56 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 12.56 | -1.41% | 0 | 0 | ||||||||||
29.11.2019 | 12.74 | -0.78% | 0 | 0 | ||||||||||
28.11.2019 | 12.84 | -0.39% | 0 | 0 | ||||||||||
27.11.2019 | 12.89 | +5.31% | 128 900 | 10 000 | ||||||||||
26.11.2019 | 12.24 | -6.13% | 124 900 | 10 000 | ||||||||||
25.11.2019 | 13.04 | -0.23% | 0 | 0 | ||||||||||
22.11.2019 | 13.07 | -1.13% | 0 | 0 | ||||||||||
21.11.2019 | 13.22 | +0.38% | 0 | 0 | ||||||||||
20.11.2019 | 13.17 | +0.38% | 0 | 0 | ||||||||||
19.11.2019 | 13.12 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 13.12 | +0.54% | 0 | 0 | ||||||||||
15.11.2019 | 13.05 | -2.97% | 0 | 0 | ||||||||||
14.11.2019 | 13.45 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 13.45 | -1.82% | 0 | 0 | ||||||||||
12.11.2019 | 13.70 | +0.37% | 0 | 0 | ||||||||||
11.11.2019 | 13.65 | -0.22% | 0 | 0 | ||||||||||
8.11.2019 | 13.68 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 13.68 | -1.79% | 0 | 0 | ||||||||||
6.11.2019 | 13.93 | -1.76% | 0 | 0 | ||||||||||
5.11.2019 | 14.18 | +1.07% | 0 | 0 | ||||||||||
4.11.2019 | 14.03 | +1.15% | 0 | 0 | ||||||||||
1.11.2019 | 13.87 | +1.46% | 0 | 0 | ||||||||||
31.10.2019 | 13.67 | -1.09% | 0 | 0 | ||||||||||
30.10.2019 | 13.82 | +0.36% | 0 | 0 | ||||||||||
29.10.2019 | 13.77 | -0.22% | 0 | 0 | ||||||||||
25.10.2019 | 13.80 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 13.80 | +1.10% | 0 | 0 | ||||||||||
23.10.2019 | 13.65 | +0.74% | 0 | 0 | ||||||||||
22.10.2019 | 13.55 | +0.74% | 0 | 0 | ||||||||||
21.10.2019 | 13.45 | -0.30% | 0 | 0 | ||||||||||
18.10.2019 | 13.49 | +0.37% | 0 | 0 | ||||||||||
17.10.2019 | 13.44 | +3.86% | 0 | 0 | ||||||||||
16.10.2019 | 12.94 | -1.15% | 0 | 0 | ||||||||||
15.10.2019 | 13.09 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 13.09 | +0.54% | 0 | 0 | ||||||||||
11.10.2019 | 13.02 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 13.02 | -1.88% | 0 | 0 | ||||||||||
9.10.2019 | 13.27 | -2.21% | 0 | 0 | ||||||||||
8.10.2019 | 13.57 | +1.12% | 0 | 0 | ||||||||||
7.10.2019 | 13.42 | -0.22% | 0 | 0 | ||||||||||
4.10.2019 | 13.45 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 13.45 | -1.47% | 0 | 0 | ||||||||||
2.10.2019 | 13.65 | -1.80% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky